| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2023 | USD | 27.37 | 27.37 | 26.86 | 26.97 | 26.97 | -0.36 (-1.32%) | 1,202,600 |
| 27 Dec 2023 | USD | 27.3 | 27.45 | 27.15 | 27.33 | 27.33 | +0.09 (+0.33%) | 1,607,600 |
| 26 Dec 2023 | USD | 27.44 | 27.63 | 27.12 | 27.24 | 27.24 | -0.13 (-0.47%) | 1,745,300 |
| 22 Dec 2023 | USD | 27.27 | 27.7 | 27.16 | 27.37 | 27.37 | +0.13 (+0.48%) | 1,309,500 |
| 21 Dec 2023 | USD | 27.08 | 27.34 | 26.97 | 27.24 | 27.24 | +0.24 (+0.89%) | 1,333,600 |
| 20 Dec 2023 | USD | 27.92 | 27.92 | 26.97 | 27 | 27 | -0.92 (-3.30%) | 1,689,900 |
| 19 Dec 2023 | USD | 28.47 | 28.515 | 27.66 | 27.92 | 27.92 | -0.47 (-1.66%) | 1,378,200 |
| 18 Dec 2023 | USD | 28.75 | 29 | 28.18 | 28.39 | 28.39 | -0.28 (-0.98%) | 1,006,900 |
| 15 Dec 2023 | USD | 28.94 | 28.99 | 28.64 | 28.67 | 28.67 | -0.11 (-0.38%) | 1,421,800 |
| 14 Dec 2023 | USD | 29.5 | 29.8 | 28.54 | 28.78 | 28.78 | -0.41 (-1.40%) | 861,800 |
| 13 Dec 2023 | USD | 28.01 | 29.21 | 27.895 | 29.19 | 29.19 | +1.28 (+4.59%) | 919,000 |
| 12 Dec 2023 | USD | 27.78 | 28.28 | 27.22 | 27.91 | 27.91 | -1.83 (-6.15%) | 2,249,800 |
| 11 Dec 2023 | USD | 29.33 | 29.75 | 29.33 | 29.74 | 29.74 | +0.49 (+1.68%) | 769,300 |
| 8 Dec 2023 | USD | 29.68 | 29.76 | 29.1 | 29.25 | 29.25 | -0.29 (-0.98%) | 496,900 |
| 7 Dec 2023 | USD | 29.7 | 29.8 | 29.42 | 29.54 | 29.54 | +0.04 (+0.14%) | 1,030,100 |
| 6 Dec 2023 | USD | 28.97 | 29.53 | 28.705 | 29.5 | 29.5 | +0.54 (+1.86%) | 1,203,800 |
| 5 Dec 2023 | USD | 29.17 | 29.29 | 28.89 | 28.96 | 28.96 | -0.2 (-0.69%) | 611,200 |
| 4 Dec 2023 | USD | 28.48 | 29.43 | 28.47 | 29.16 | 29.16 | +0.69 (+2.42%) | 767,200 |
| 1 Dec 2023 | USD | 28.25 | 28.55 | 28.04 | 28.47 | 28.47 | +0.26 (+0.92%) | 583,900 |
| 30 Nov 2023 | USD | 27.8 | 28.245 | 27.41 | 28.21 | 28.21 | +0.28 (+1.00%) | 1,293,300 |
| 29 Nov 2023 | USD | 28.35 | 28.53 | 27.875 | 27.93 | 27.93 | -0.28 (-0.99%) | 716,200 |
| 28 Nov 2023 | USD | 28.59 | 28.67 | 28.18 | 28.21 | 28.21 | -0.5 (-1.74%) | 836,400 |
| 27 Nov 2023 | USD | 28.52 | 28.9 | 28.44 | 28.71 | 28.71 | +0.19 (+0.67%) | 740,700 |
| 24 Nov 2023 | USD | 28.81 | 29.04 | 28.48 | 28.52 | 28.52 | -0.3 (-1.04%) | 425,800 |
| 22 Nov 2023 | USD | 28.58 | 28.98 | 28.58 | 28.82 | 28.82 | +0.41 (+1.44%) | 544,900 |
| 21 Nov 2023 | USD | 28.16 | 28.67 | 28.01 | 28.41 | 28.41 | +0.23 (+0.82%) | 851,600 |
| 20 Nov 2023 | USD | 27.99 | 28.24 | 27.88 | 28.18 | 28.18 | +0.17 (+0.61%) | 780,400 |
| 17 Nov 2023 | USD | 28.63 | 28.94 | 27.81 | 28.01 | 28.01 | -0.43 (-1.51%) | 1,023,200 |
| 16 Nov 2023 | USD | 29.38 | 29.38 | 28.43 | 28.44 | 28.44 | -1.25 (-4.21%) | 1,159,200 |
| 15 Nov 2023 | USD | 29.16 | 29.98 | 29.075 | 29.69 | 29.69 | +0.63 (+2.17%) | 1,568,000 |
