| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2019 | USD | 29.9 | 31.2925 | 29.599 | 30.69 | 30.69 | +0.7 (+2.33%) | 788,947 |
| 24 Jun 2019 | USD | 28.61 | 30.3899 | 27.75 | 29.99 | 29.99 | +1.39 (+4.86%) | 1,085,362 |
| 21 Jun 2019 | USD | 29.74 | 29.9 | 27.88 | 28.6 | 28.6 | +0.09 (+0.32%) | 1,773,046 |
| 20 Jun 2019 | USD | 31 | 31.5 | 28 | 28.51 | 28.51 | +6.51 (+29.59%) | 13,395,468 |
| 19 Jun 2019 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 18 Jun 2019 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 17 Jun 2019 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 14 Jun 2019 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 13 Jun 2019 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
