| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2023 | USD | 28.18 | 29.32 | 28.18 | 29.06 | 29.06 | +1.07 (+3.82%) | 1,478,200 |
| 13 Nov 2023 | USD | 27.44 | 28.095 | 27.18 | 27.99 | 27.99 | +0.55 (+2.00%) | 1,222,000 |
| 10 Nov 2023 | USD | 27.2 | 27.45 | 26.907 | 27.44 | 27.44 | +0.36 (+1.33%) | 882,600 |
| 9 Nov 2023 | USD | 27.23 | 27.4 | 26.78 | 27.08 | 27.08 | -0.07 (-0.26%) | 955,800 |
| 8 Nov 2023 | USD | 27 | 27.81 | 26.51 | 27.15 | 27.15 | -1.31 (-4.60%) | 1,973,500 |
| 7 Nov 2023 | USD | 28.4 | 28.84 | 28.16 | 28.46 | 28.46 | +0.19 (+0.67%) | 1,219,700 |
| 6 Nov 2023 | USD | 28.26 | 28.645 | 28.125 | 28.27 | 28.27 | -0.09 (-0.32%) | 1,104,900 |
| 3 Nov 2023 | USD | 28.54 | 28.86 | 28.29 | 28.36 | 28.36 | -0.07 (-0.25%) | 888,500 |
| 2 Nov 2023 | USD | 28.03 | 28.485 | 27.9 | 28.43 | 28.43 | +0.49 (+1.75%) | 1,105,000 |
| 1 Nov 2023 | USD | 27.71 | 28.13 | 27.26 | 27.94 | 27.94 | +0.27 (+0.98%) | 1,094,700 |
| 31 Oct 2023 | USD | 27.7 | 28 | 27.47 | 27.67 | 27.67 | -0.08 (-0.29%) | 861,900 |
| 30 Oct 2023 | USD | 27.16 | 27.95 | 27.09 | 27.75 | 27.75 | +0.7 (+2.59%) | 1,235,400 |
| 27 Oct 2023 | USD | 27.37 | 27.41 | 27.01 | 27.05 | 27.05 | -0.29 (-1.06%) | 720,900 |
| 26 Oct 2023 | USD | 27.52 | 27.68 | 27.05 | 27.34 | 27.34 | -0.1 (-0.36%) | 1,454,600 |
| 25 Oct 2023 | USD | 27.27 | 27.535 | 27.1 | 27.44 | 27.44 | +0.17 (+0.62%) | 724,200 |
| 24 Oct 2023 | USD | 27.48 | 27.67 | 27.18 | 27.27 | 27.27 | -0.04 (-0.15%) | 724,500 |
| 23 Oct 2023 | USD | 27.56 | 27.76 | 27.18 | 27.31 | 27.31 | -0.27 (-0.98%) | 1,209,700 |
| 20 Oct 2023 | USD | 27.68 | 27.82 | 27.47 | 27.58 | 27.58 | +0.15 (+0.55%) | 507,500 |
| 19 Oct 2023 | USD | 27.8 | 27.85 | 27.34 | 27.43 | 27.43 | -0.44 (-1.58%) | 762,500 |
| 18 Oct 2023 | USD | 28.13 | 28.21 | 27.72 | 27.87 | 27.87 | -0.26 (-0.92%) | 587,600 |
| 17 Oct 2023 | USD | 27.49 | 28.54 | 27.49 | 28.13 | 28.13 | +0.62 (+2.25%) | 853,700 |
| 16 Oct 2023 | USD | 27.67 | 27.99 | 27.51 | 27.51 | 27.51 | -0.01 (-0.04%) | 535,500 |
| 13 Oct 2023 | USD | 26.92 | 27.68 | 26.78 | 27.52 | 27.52 | +0.68 (+2.53%) | 866,000 |
| 12 Oct 2023 | USD | 26.83 | 26.96 | 26.465 | 26.84 | 26.84 | +0.04 (+0.15%) | 823,600 |
| 11 Oct 2023 | USD | 27.36 | 27.373 | 26.68 | 26.8 | 26.8 | -0.5 (-1.83%) | 856,300 |
| 10 Oct 2023 | USD | 26.33 | 27.31 | 26.33 | 27.3 | 27.3 | +0.96 (+3.64%) | 1,452,400 |
| 9 Oct 2023 | USD | 27.11 | 27.14 | 26.16 | 26.34 | 26.34 | -0.95 (-3.48%) | 1,355,100 |
| 6 Oct 2023 | USD | 28.23 | 28.27 | 27.26 | 27.29 | 27.29 | -0.95 (-3.36%) | 988,500 |
| 5 Oct 2023 | USD | 28.45 | 28.519 | 28.16 | 28.24 | 28.24 | -0.31 (-1.09%) | 560,800 |
| 4 Oct 2023 | USD | 28.55 | 28.75 | 28.17 | 28.55 | 28.55 | +0.1 (+0.35%) | 851,000 |
