Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 10.02 | 10.03 | 10.02 | 10.035 | 10.035 | +0.205 (+2.09%) | 3,080 |
28 Dec 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 2,459 |
16 Dec 2021 | USD | 9.83 | 9.8393 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 12,888 |
15 Dec 2021 | USD | 9.84 | 9.85 | 9.83 | 9.84 | 9.84 | 0.0 (0.0%) | 258,066 |
14 Dec 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 166,296 |
13 Dec 2021 | USD | 9.845 | 9.85 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 29,772 |
10 Dec 2021 | USD | 9.84 | 9.85 | 9.84 | 9.84 | 9.84 | +0.01 (+0.10%) | 31,304 |
9 Dec 2021 | USD | 9.85 | 9.86 | 9.82 | 9.83 | 9.83 | -0.02 (-0.20%) | 124,983 |
8 Dec 2021 | USD | 9.841 | 9.85 | 9.841 | 9.85 | 9.85 | +0.01 (+0.10%) | 3,285 |
7 Dec 2021 | USD | 9.85 | 9.85 | 9.83 | 9.84 | 9.84 | -0.01 (-0.10%) | 254,076 |
6 Dec 2021 | USD | 9.85 | 9.85 | 9.84 | 9.85 | 9.85 | 0.0 (0.0%) | 17,042 |
3 Dec 2021 | USD | 9.8591 | 9.8591 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 112,017 |
2 Dec 2021 | USD | 9.8501 | 9.855 | 9.84 | 9.85 | 9.85 | 0.0 (0.0%) | 92,405 |
1 Dec 2021 | USD | 9.86 | 9.86 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 157,358 |
30 Nov 2021 | USD | 9.85 | 9.87 | 9.85 | 9.86 | 9.86 | +0.01 (+0.10%) | 28,419 |
29 Nov 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 124 |
26 Nov 2021 | USD | 9.85 | 9.86 | 9.84 | 9.86 | 9.86 | 0.0 (0.0%) | 22,867 |
24 Nov 2021 | USD | 9.85 | 9.87 | 9.84 | 9.86 | 9.86 | -0.02 (-0.20%) | 13,108 |
23 Nov 2021 | USD | 9.89 | 9.89 | 9.865 | 9.88 | 9.88 | +0.01 (+0.10%) | 14,251 |
22 Nov 2021 | USD | 9.87 | 9.88 | 9.85 | 9.87 | 9.87 | +0.02 (+0.20%) | 190,401 |
19 Nov 2021 | USD | 9.84 | 9.87 | 9.84 | 9.85 | 9.85 | 0.0 (0.0%) | 51,828 |
18 Nov 2021 | USD | 9.8599 | 9.8599 | 9.85 | 9.85 | 9.85 | -0.02 (-0.20%) | 2,182 |
17 Nov 2021 | USD | 9.87 | 9.87 | 9.84 | 9.87 | 9.87 | +0.01 (+0.10%) | 14,005 |
16 Nov 2021 | USD | 9.86 | 9.87 | 9.84 | 9.86 | 9.86 | 0.0 (0.0%) | 36,773 |