| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 9.84 | 9.9112 | 9.84 | 9.88 | 9.88 | +0.04 (+0.41%) | 28,544 |
| 1 Dec 2020 | USD | 9.875 | 9.92 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 47,718 |
| 30 Nov 2020 | USD | 9.88 | 9.95 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 101,639 |
| 27 Nov 2020 | USD | 9.8599 | 9.86 | 9.84 | 9.85 | 9.85 | +0.02 (+0.20%) | 54,160 |
| 25 Nov 2020 | USD | 9.8 | 9.85 | 9.8 | 9.83 | 9.83 | +0.04 (+0.41%) | 78,631 |
| 24 Nov 2020 | USD | 9.75 | 9.84 | 9.75 | 9.79 | 9.79 | +0.05 (+0.51%) | 56,770 |
| 23 Nov 2020 | USD | 9.75 | 9.75 | 9.7 | 9.74 | 9.74 | +0.02 (+0.21%) | 15,469 |
| 20 Nov 2020 | USD | 9.71 | 9.75 | 9.7 | 9.72 | 9.72 | 0.0 (0.0%) | 114,124 |
| 19 Nov 2020 | USD | 9.74 | 9.78 | 9.72 | 9.72 | 9.72 | -0.03 (-0.31%) | 163,079 |
| 18 Nov 2020 | USD | 9.85 | 9.85 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 13,830 |
| 17 Nov 2020 | USD | 9.75 | 9.77 | 9.74 | 9.75 | 9.75 | -0.03 (-0.31%) | 61,550 |
| 16 Nov 2020 | USD | 9.73 | 9.78 | 9.69 | 9.78 | 9.78 | +0.08 (+0.82%) | 588,291 |
| 13 Nov 2020 | USD | 9.7 | 9.74 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 116,589 |
| 12 Nov 2020 | USD | 9.73 | 9.73 | 9.7 | 9.7 | 9.7 | +0.02 (+0.21%) | 7,409 |
| 11 Nov 2020 | USD | 9.7 | 9.7 | 9.68 | 9.68 | 9.68 | -0.04 (-0.41%) | 546 |
| 10 Nov 2020 | USD | 9.71 | 9.72 | 9.7 | 9.72 | 9.72 | +0.01 (+0.10%) | 51,562 |
| 9 Nov 2020 | USD | 9.78 | 9.78 | 9.6982 | 9.71 | 9.71 | +0.01 (+0.10%) | 67,260 |
| 6 Nov 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 1,101 |
| 5 Nov 2020 | USD | 9.67 | 9.7 | 9.67 | 9.7 | 9.7 | +0.03 (+0.31%) | 22,731 |
| 4 Nov 2020 | USD | 9.65 | 9.68 | 9.65 | 9.67 | 9.67 | +0.02 (+0.21%) | 55,737 |
| 3 Nov 2020 | USD | 9.66 | 9.68 | 9.65 | 9.65 | 9.65 | -0.015 (-0.16%) | 10,651 |
| 2 Nov 2020 | USD | 9.66 | 9.69 | 9.66 | 9.665 | 9.665 | +0.015 (+0.16%) | 9,774 |
| 30 Oct 2020 | USD | 9.66 | 9.67 | 9.64 | 9.65 | 9.65 | -0.02 (-0.21%) | 218,508 |
| 29 Oct 2020 | USD | 9.68 | 9.69 | 9.66 | 9.67 | 9.67 | -0.01 (-0.10%) | 25,761 |
| 28 Oct 2020 | USD | 9.68 | 9.7 | 9.65 | 9.68 | 9.68 | 0.0 (0.0%) | 72,162 |
| 27 Oct 2020 | USD | 9.7 | 9.7 | 9.66 | 9.68 | 9.68 | +0.02 (+0.21%) | 79,024 |
| 26 Oct 2020 | USD | 9.72 | 9.72 | 9.66 | 9.66 | 9.66 | -0.03 (-0.31%) | 181,313 |
| 23 Oct 2020 | USD | 9.7 | 9.7 | 9.68 | 9.69 | 9.69 | 0.0 (0.0%) | 49,240 |
| 22 Oct 2020 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
| 21 Oct 2020 | USD | 9.73 | 9.735 | 9.69 | 9.69 | 9.69 | -0.04 (-0.41%) | 135,823 |
