Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | USD | 9.75 | 9.78 | 9.73 | 9.73 | 9.73 | -0.02 (-0.21%) | 211,360 |
19 Oct 2020 | USD | 9.75 | 9.755 | 9.75 | 9.75 | 9.75 | +0.01 (+0.10%) | 1,878 |
16 Oct 2020 | USD | 12.65 | 12.65 | 9.73 | 9.74 | 9.74 | -0.01 (-0.10%) | 28,556 |
15 Oct 2020 | USD | 9.75 | 9.75 | 9.7 | 9.75 | 9.75 | 0.0 (0.0%) | 331,665 |
14 Oct 2020 | USD | 9.76 | 9.78 | 9.73 | 9.75 | 9.75 | -0.005 (-0.05%) | 318,903 |
13 Oct 2020 | USD | 9.765 | 9.765 | 9.71 | 9.755 | 9.755 | +0.005 (+0.05%) | 404,036 |
12 Oct 2020 | USD | 9.84 | 9.84 | 9.706 | 9.75 | 9.75 | +0.03 (+0.31%) | 15,254 |
9 Oct 2020 | USD | 9.75 | 9.765 | 9.72 | 9.72 | 9.72 | -0.05 (-0.51%) | 1,419 |
8 Oct 2020 | USD | 9.8 | 9.8 | 9.7 | 9.77 | 9.77 | +0.05 (+0.51%) | 179,283 |
7 Oct 2020 | USD | 9.72 | 9.72 | 9.71 | 9.72 | 9.72 | -0.01 (-0.10%) | 34,130 |
6 Oct 2020 | USD | 9.7201 | 9.73 | 9.72 | 9.73 | 9.73 | +0.01 (+0.10%) | 63,877 |
5 Oct 2020 | USD | 9.77 | 9.77 | 9.71 | 9.72 | 9.72 | -0.04 (-0.41%) | 554,869 |
2 Oct 2020 | USD | 9.76 | 9.835 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 161,589 |
1 Oct 2020 | USD | 9.81 | 9.84 | 9.76 | 9.76 | 9.76 | -0.08 (-0.81%) | 454,347 |
30 Sep 2020 | USD | 9.84 | 9.84 | 9.83 | 9.84 | 9.84 | -0.01 (-0.10%) | 75,451 |
29 Sep 2020 | USD | 9.85 | 9.85 | 9.7502 | 9.85 | 9.85 | +0.03 (+0.31%) | 375,290 |
28 Sep 2020 | USD | 9.81 | 9.85 | 9.8 | 9.82 | 9.82 | +0.02 (+0.20%) | 24,086 |
25 Sep 2020 | USD | 10 | 10 | 9.78 | 9.8 | 9.8 | 0.0 (0.0%) | 697,300 |