| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 9.84 | 9.86 | 9.84 | 9.86 | 9.86 | +0.03 (+0.31%) | 65,363 |
| 12 Nov 2021 | USD | 9.8406 | 9.8406 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 16,702 |
| 11 Nov 2021 | USD | 9.84 | 9.85 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 139,041 |
| 10 Nov 2021 | USD | 9.83 | 9.8435 | 9.83 | 9.84 | 9.84 | +0.01 (+0.10%) | 1,641 |
| 9 Nov 2021 | USD | 9.83 | 9.84 | 9.83 | 9.83 | 9.83 | -0.02 (-0.20%) | 89,741 |
| 8 Nov 2021 | USD | 9.85 | 9.85 | 9.845 | 9.85 | 9.85 | -0.01 (-0.10%) | 310,608 |
| 5 Nov 2021 | USD | 9.84 | 9.86 | 9.84 | 9.86 | 9.86 | +0.02 (+0.20%) | 2,351 |
| 4 Nov 2021 | USD | 9.8419 | 9.845 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 26,244 |
| 3 Nov 2021 | USD | 9.84 | 9.85 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 25,806 |
| 2 Nov 2021 | USD | 9.83 | 9.85 | 9.83 | 9.85 | 9.85 | +0.01 (+0.10%) | 43,306 |
| 1 Nov 2021 | USD | 9.85 | 9.85 | 9.8301 | 9.84 | 9.84 | -0.02 (-0.20%) | 3,902 |
| 29 Oct 2021 | USD | 9.8499 | 9.86 | 9.8301 | 9.86 | 9.86 | +0.01 (+0.10%) | 7,388 |
| 28 Oct 2021 | USD | 9.85 | 9.85 | 9.84 | 9.85 | 9.85 | +0.01 (+0.10%) | 4,503 |
| 27 Oct 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 908 |
| 26 Oct 2021 | USD | 9.84 | 9.85 | 9.84 | 9.85 | 9.85 | +0.01 (+0.10%) | 2,699 |
| 25 Oct 2021 | USD | 9.8224 | 9.84 | 9.8224 | 9.84 | 9.84 | +0.03 (+0.31%) | 7,840 |
| 22 Oct 2021 | USD | 9.82 | 9.83 | 9.81 | 9.81 | 9.81 | -0.02 (-0.20%) | 40,245 |
| 21 Oct 2021 | USD | 9.81 | 9.83 | 9.81 | 9.83 | 9.83 | +0.02 (+0.20%) | 23,613 |
| 20 Oct 2021 | USD | 9.83 | 9.83 | 9.8 | 9.81 | 9.81 | -0.02 (-0.20%) | 1,237,876 |
| 19 Oct 2021 | USD | 9.82 | 9.83 | 9.82 | 9.83 | 9.83 | +0.01 (+0.10%) | 77,079 |
| 18 Oct 2021 | USD | 9.81 | 9.8238 | 9.81 | 9.82 | 9.82 | 0.0 (0.0%) | 23,269 |
| 15 Oct 2021 | USD | 9.85 | 9.85 | 9.82 | 9.82 | 9.82 | +0.01 (+0.10%) | 18,973 |
| 14 Oct 2021 | USD | 9.84 | 9.84 | 9.81 | 9.81 | 9.81 | -0.01 (-0.10%) | 207,755 |
| 13 Oct 2021 | USD | 9.8216 | 9.8216 | 9.81 | 9.82 | 9.82 | 0.0 (0.0%) | 8,728 |
| 12 Oct 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 1,342 |
| 11 Oct 2021 | USD | 9.83 | 9.83 | 9.825 | 9.83 | 9.83 | 0.0 (0.0%) | 1,188 |
| 8 Oct 2021 | USD | 9.81 | 9.83 | 9.81 | 9.83 | 9.83 | 0.0 (0.0%) | 234,886 |
| 7 Oct 2021 | USD | 9.85 | 9.85 | 9.81 | 9.83 | 9.83 | +0.005 (+0.05%) | 24,126 |
| 6 Oct 2021 | USD | 9.8375 | 9.8375 | 9.825 | 9.825 | 9.825 | 0.0 (0.0%) | 23,676 |
| 5 Oct 2021 | USD | 9.835 | 9.835 | 9.822 | 9.825 | 9.825 | +0.005 (+0.05%) | 7,594 |
