| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 9.85 | 9.85 | 9.82 | 9.8201 | 9.8201 | -0.01 (-0.10%) | 6,088 |
| 1 Oct 2021 | USD | 9.84 | 9.84 | 9.81 | 9.83 | 9.83 | +0.02 (+0.20%) | 437,568 |
| 30 Sep 2021 | USD | 9.8021 | 9.83 | 9.8 | 9.81 | 9.81 | -0.02 (-0.20%) | 122,047 |
| 29 Sep 2021 | USD | 9.8 | 9.83 | 9.8 | 9.83 | 9.83 | +0.01 (+0.10%) | 107,050 |
| 28 Sep 2021 | USD | 9.81 | 9.82 | 9.81 | 9.82 | 9.82 | +0.02 (+0.20%) | 123,358 |
| 27 Sep 2021 | USD | 9.79 | 9.8 | 9.79 | 9.8 | 9.8 | -0.01 (-0.10%) | 1,413 |
| 24 Sep 2021 | USD | 9.8 | 9.81 | 9.79 | 9.8099 | 9.8099 | +0.005 (+0.05%) | 12,234 |
| 23 Sep 2021 | USD | 9.8 | 9.805 | 9.8 | 9.805 | 9.805 | +0.005 (+0.05%) | 154,908 |
| 22 Sep 2021 | USD | 9.8 | 9.8036 | 9.8 | 9.8 | 9.8 | +0.01 (+0.10%) | 7,562 |
| 21 Sep 2021 | USD | 9.79 | 9.81 | 9.78 | 9.79 | 9.79 | 0.0 (0.0%) | 31,222 |
| 20 Sep 2021 | USD | 9.78 | 9.81 | 9.77 | 9.79 | 9.79 | -0.02 (-0.20%) | 189,313 |
| 17 Sep 2021 | USD | 9.795 | 9.81 | 9.795 | 9.8099 | 9.8099 | +0.01 (+0.10%) | 531,630 |
| 16 Sep 2021 | USD | 9.8 | 9.8 | 9.78 | 9.8 | 9.8 | 0.0 (0.0%) | 52,948 |
| 15 Sep 2021 | USD | 9.79 | 9.8 | 9.79 | 9.8 | 9.8 | 0.0 (0.0%) | 12,109 |
| 14 Sep 2021 | USD | 9.78 | 9.8 | 9.78 | 9.8 | 9.8 | +0.01 (+0.10%) | 1,840 |
| 13 Sep 2021 | USD | 9.8 | 9.8 | 9.77 | 9.79 | 9.79 | 0.0 (0.0%) | 512,202 |
| 10 Sep 2021 | USD | 9.8 | 9.8 | 9.79 | 9.79 | 9.79 | +0.01 (+0.10%) | 21,755 |
| 9 Sep 2021 | USD | 9.8 | 9.8 | 9.77 | 9.7801 | 9.7801 | -0.01 (-0.10%) | 48,215 |
| 8 Sep 2021 | USD | 9.8 | 9.8 | 9.78 | 9.79 | 9.79 | -0.01 (-0.10%) | 28,377 |
| 7 Sep 2021 | USD | 9.7632 | 9.805 | 9.7632 | 9.8 | 9.8 | +0.02 (+0.20%) | 14,471 |
| 3 Sep 2021 | USD | 9.77 | 9.78 | 9.77 | 9.78 | 9.78 | 0.0 (0.0%) | 14,118 |
| 2 Sep 2021 | USD | 9.755 | 9.78 | 9.74 | 9.78 | 9.78 | +0.03 (+0.31%) | 24,858 |
| 1 Sep 2021 | USD | 9.75 | 9.78 | 9.75 | 9.75 | 9.75 | -0.02 (-0.20%) | 112,611 |
| 31 Aug 2021 | USD | 9.75 | 9.78 | 9.75 | 9.77 | 9.77 | +0.02 (+0.21%) | 16,326 |
| 30 Aug 2021 | USD | 9.76 | 9.76 | 9.74 | 9.75 | 9.75 | 0.0 (0.0%) | 56,870 |
| 27 Aug 2021 | USD | 9.751 | 9.76 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 34,048 |
| 26 Aug 2021 | USD | 9.75 | 9.76 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 27,418 |
| 25 Aug 2021 | USD | 9.74 | 9.77 | 9.74 | 9.76 | 9.76 | +0.02 (+0.21%) | 50,711 |
| 24 Aug 2021 | USD | 9.73 | 9.77 | 9.73 | 9.74 | 9.74 | 0.0 (0.0%) | 43,904 |
| 23 Aug 2021 | USD | 9.74 | 9.75 | 9.73 | 9.74 | 9.74 | +0.01 (+0.10%) | 161,321 |
