| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 9.74 | 9.75 | 9.73 | 9.73 | 9.73 | -0.01 (-0.10%) | 127,908 |
| 19 Aug 2021 | USD | 9.74 | 9.76 | 9.73 | 9.74 | 9.74 | 0.0 (0.0%) | 19,063 |
| 18 Aug 2021 | USD | 9.73 | 9.76 | 9.73 | 9.74 | 9.74 | 0.0 (0.0%) | 111,250 |
| 17 Aug 2021 | USD | 9.75 | 9.75 | 9.73 | 9.74 | 9.74 | +0.01 (+0.10%) | 7,908 |
| 16 Aug 2021 | USD | 9.75 | 9.757 | 9.73 | 9.73 | 9.73 | -0.03 (-0.31%) | 266,666 |
| 13 Aug 2021 | USD | 9.76 | 9.765 | 9.76 | 9.76 | 9.76 | -0.02 (-0.20%) | 4,919 |
| 12 Aug 2021 | USD | 9.77 | 9.78 | 9.77 | 9.78 | 9.78 | +0.02 (+0.20%) | 3,836 |
| 11 Aug 2021 | USD | 9.75 | 9.7868 | 9.75 | 9.76 | 9.76 | 0.0 (0.0%) | 13,171 |
| 10 Aug 2021 | USD | 9.76 | 9.78 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 18,187 |
| 9 Aug 2021 | USD | 9.7 | 9.8 | 9.7 | 9.76 | 9.76 | +0.01 (+0.10%) | 9,748 |
| 6 Aug 2021 | USD | 9.73 | 9.7675 | 9.73 | 9.75 | 9.75 | +0.01 (+0.10%) | 60,278 |
| 5 Aug 2021 | USD | 9.7709 | 9.7709 | 9.74 | 9.74 | 9.74 | -0.05 (-0.51%) | 26,584 |
| 4 Aug 2021 | USD | 9.76 | 9.81 | 9.76 | 9.79 | 9.79 | -0.01 (-0.10%) | 4,697 |
| 3 Aug 2021 | USD | 9.79 | 9.81 | 9.77 | 9.8 | 9.8 | +0.02 (+0.20%) | 13,851 |
| 2 Aug 2021 | USD | 9.8 | 9.8 | 9.77 | 9.78 | 9.78 | -0.03 (-0.31%) | 13,846 |
| 30 Jul 2021 | USD | 9.76 | 9.81 | 9.76 | 9.81 | 9.81 | +0.05 (+0.51%) | 30,797 |
| 29 Jul 2021 | USD | 9.76 | 9.775 | 9.76 | 9.76 | 9.76 | +0.02 (+0.21%) | 26,686 |
| 28 Jul 2021 | USD | 9.78 | 9.805 | 9.74 | 9.74 | 9.74 | -0.04 (-0.41%) | 56,383 |
| 27 Jul 2021 | USD | 9.77 | 9.805 | 9.77 | 9.78 | 9.78 | -0.015 (-0.15%) | 7,435 |
| 26 Jul 2021 | USD | 9.81 | 9.81 | 9.79 | 9.795 | 9.795 | +0.005 (+0.05%) | 6,943 |
| 23 Jul 2021 | USD | 9.8221 | 9.8221 | 9.77 | 9.79 | 9.79 | -0.03 (-0.31%) | 6,160 |
| 22 Jul 2021 | USD | 9.83 | 9.83 | 9.79 | 9.82 | 9.82 | +0.02 (+0.20%) | 25,563 |
| 21 Jul 2021 | USD | 9.78 | 9.805 | 9.76 | 9.8 | 9.8 | +0.02 (+0.20%) | 171,445 |
| 20 Jul 2021 | USD | 9.7702 | 9.78 | 9.75 | 9.78 | 9.78 | +0.01 (+0.10%) | 10,617 |
| 19 Jul 2021 | USD | 9.77 | 9.775 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 68,866 |
| 16 Jul 2021 | USD | 9.74 | 9.8 | 9.74 | 9.77 | 9.77 | -0.02 (-0.20%) | 26,006 |
| 15 Jul 2021 | USD | 9.825 | 9.825 | 9.79 | 9.79 | 9.79 | -0.02 (-0.20%) | 12,277 |
| 14 Jul 2021 | USD | 9.81 | 9.83 | 9.81 | 9.81 | 9.81 | -0.01 (-0.10%) | 5,980 |
| 13 Jul 2021 | USD | 9.8131 | 9.82 | 9.8131 | 9.82 | 9.82 | 0.0 (0.0%) | 1,508 |
| 12 Jul 2021 | USD | 9.8701 | 9.8869 | 9.81 | 9.82 | 9.82 | -0.05 (-0.51%) | 32,251 |
