Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 9.78 | 9.87 | 9.78 | 9.87 | 9.87 | +0.04 (+0.41%) | 13,505 |
8 Jul 2021 | USD | 9.78 | 9.8469 | 9.78 | 9.83 | 9.83 | 0.0 (0.0%) | 83,835 |
7 Jul 2021 | USD | 9.85 | 9.85 | 9.73 | 9.83 | 9.83 | -0.02 (-0.20%) | 70,825 |
6 Jul 2021 | USD | 9.83 | 9.86 | 9.8065 | 9.85 | 9.85 | +0.05 (+0.51%) | 110,136 |
2 Jul 2021 | USD | 9.7917 | 9.8 | 9.7917 | 9.8 | 9.8 | -0.03 (-0.31%) | 52,286 |
1 Jul 2021 | USD | 9.78 | 9.85 | 9.78 | 9.83 | 9.83 | +0.05 (+0.51%) | 26,491 |
30 Jun 2021 | USD | 9.8 | 9.805 | 9.78 | 9.78 | 9.78 | -0.02 (-0.20%) | 36,873 |
29 Jun 2021 | USD | 9.81 | 9.81 | 9.78 | 9.8 | 9.8 | +0.02 (+0.20%) | 39,756 |
28 Jun 2021 | USD | 9.77 | 9.79 | 9.77 | 9.78 | 9.78 | +0.01 (+0.10%) | 2,766 |
25 Jun 2021 | USD | 9.82 | 9.8395 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 5,028 |
24 Jun 2021 | USD | 9.78 | 9.797 | 9.77 | 9.77 | 9.77 | -0.03 (-0.31%) | 5,624 |
23 Jun 2021 | USD | 9.83 | 9.83 | 9.77 | 9.8 | 9.8 | +0.03 (+0.31%) | 20,999 |
22 Jun 2021 | USD | 9.84 | 9.84 | 9.77 | 9.77 | 9.77 | -0.02 (-0.20%) | 24,816 |
21 Jun 2021 | USD | 9.81 | 9.83 | 9.79 | 9.79 | 9.79 | -0.02 (-0.20%) | 2,928 |
18 Jun 2021 | USD | 9.83 | 9.83 | 9.76 | 9.81 | 9.81 | -0.02 (-0.20%) | 18,879 |
17 Jun 2021 | USD | 9.83 | 9.84 | 9.815 | 9.83 | 9.83 | 0.0 (0.0%) | 46,832 |
16 Jun 2021 | USD | 9.84 | 9.84 | 9.8 | 9.83 | 9.83 | -0.01 (-0.10%) | 11,475 |
15 Jun 2021 | USD | 9.83 | 9.88 | 9.83 | 9.84 | 9.84 | -0.02 (-0.20%) | 5,875 |
14 Jun 2021 | USD | 9.8651 | 9.9 | 9.82 | 9.86 | 9.86 | +0.02 (+0.20%) | 225,799 |
11 Jun 2021 | USD | 9.85 | 9.89 | 9.81 | 9.84 | 9.84 | -0.01 (-0.10%) | 116,068 |
10 Jun 2021 | USD | 9.8601 | 9.8869 | 9.84 | 9.85 | 9.85 | -0.01 (-0.10%) | 70,656 |
9 Jun 2021 | USD | 9.875 | 9.8999 | 9.82 | 9.86 | 9.86 | +0.03 (+0.31%) | 13,431 |
8 Jun 2021 | USD | 9.84 | 9.87 | 9.82 | 9.83 | 9.83 | +0.03 (+0.31%) | 13,257 |
7 Jun 2021 | USD | 9.88 | 9.9 | 9.8 | 9.8 | 9.8 | -0.11 (-1.11%) | 57,917 |
4 Jun 2021 | USD | 9.81 | 9.91 | 9.76 | 9.91 | 9.91 | +0.08 (+0.81%) | 416,027 |
3 Jun 2021 | USD | 9.81 | 9.85 | 9.81 | 9.83 | 9.83 | -0.04 (-0.41%) | 17,703 |
2 Jun 2021 | USD | 9.79 | 9.88 | 9.77 | 9.87 | 9.87 | -0.04 (-0.40%) | 61,338 |
1 Jun 2021 | USD | 9.79 | 9.91 | 9.755 | 9.91 | 9.91 | +0.15 (+1.54%) | 87,908 |
28 May 2021 | USD | 9.75 | 9.79 | 9.71 | 9.76 | 9.76 | -0.05 (-0.51%) | 772,765 |
27 May 2021 | USD | 9.815 | 9.83 | 9.75 | 9.81 | 9.81 | +0.03 (+0.31%) | 176,835 |