Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 9.8 | 9.85 | 9.78 | 9.78 | 9.78 | -0.02 (-0.20%) | 74,768 |
25 May 2021 | USD | 9.79 | 9.83 | 9.79 | 9.8 | 9.8 | 0.0 (0.0%) | 14,285 |
24 May 2021 | USD | 9.88 | 9.9 | 9.8 | 9.8 | 9.8 | -0.04 (-0.41%) | 1,040,047 |
21 May 2021 | USD | 9.78 | 9.91 | 9.77 | 9.84 | 9.84 | -0.03 (-0.30%) | 405,379 |
20 May 2021 | USD | 9.79 | 9.88 | 9.79 | 9.87 | 9.87 | +0.07 (+0.71%) | 87,875 |
19 May 2021 | USD | 9.845 | 9.845 | 9.765 | 9.8 | 9.8 | -0.02 (-0.20%) | 86,569 |
18 May 2021 | USD | 9.7773 | 9.82 | 9.76 | 9.82 | 9.82 | +0.03 (+0.31%) | 15,047 |
17 May 2021 | USD | 9.7775 | 9.79 | 9.7482 | 9.79 | 9.79 | +0.03 (+0.31%) | 29,391 |
14 May 2021 | USD | 9.77 | 9.77 | 9.74 | 9.76 | 9.76 | +0.02 (+0.21%) | 146,501 |
13 May 2021 | USD | 9.7611 | 9.77 | 9.74 | 9.74 | 9.74 | -0.03 (-0.31%) | 92,840 |
12 May 2021 | USD | 9.78 | 9.78 | 9.75 | 9.77 | 9.77 | -0.01 (-0.10%) | 156,010 |
11 May 2021 | USD | 9.82 | 9.83 | 9.75 | 9.78 | 9.78 | -0.1 (-1.01%) | 42,087 |
10 May 2021 | USD | 9.8815 | 9.89 | 9.87 | 9.88 | 9.88 | -0.01 (-0.10%) | 25,933 |
7 May 2021 | USD | 9.88 | 9.9 | 9.87 | 9.89 | 9.89 | +0.02 (+0.20%) | 37,756 |
6 May 2021 | USD | 9.9 | 9.91 | 9.86 | 9.87 | 9.87 | -0.03 (-0.30%) | 99,626 |
5 May 2021 | USD | 9.92 | 9.93 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 31,072 |
4 May 2021 | USD | 9.96 | 9.96 | 9.9 | 9.91 | 9.91 | -0.03 (-0.30%) | 42,123 |
3 May 2021 | USD | 9.9201 | 9.97 | 9.911 | 9.94 | 9.94 | -0.02 (-0.20%) | 31,408 |
30 Apr 2021 | USD | 9.88 | 10.01 | 9.88 | 9.96 | 9.96 | +0.05 (+0.50%) | 227,017 |
29 Apr 2021 | USD | 9.88 | 9.96 | 9.88 | 9.91 | 9.91 | -0.03 (-0.30%) | 201,475 |
28 Apr 2021 | USD | 9.995 | 10 | 9.86 | 9.94 | 9.94 | +0.01 (+0.10%) | 1,845,621 |
27 Apr 2021 | USD | 9.995 | 10 | 9.92 | 9.93 | 9.93 | -0.04 (-0.40%) | 8,667 |
26 Apr 2021 | USD | 9.93 | 9.98 | 9.92 | 9.97 | 9.97 | +0.07 (+0.71%) | 3,869 |
23 Apr 2021 | USD | 9.945 | 9.95 | 9.88 | 9.9 | 9.9 | -0.03 (-0.30%) | 15,150 |
22 Apr 2021 | USD | 9.93 | 9.96 | 9.89 | 9.93 | 9.93 | 0.0 (0.0%) | 15,137 |
21 Apr 2021 | USD | 9.9 | 9.93 | 9.86 | 9.93 | 9.93 | +0.03 (+0.30%) | 21,611 |
20 Apr 2021 | USD | 9.93 | 9.95 | 9.8773 | 9.9 | 9.9 | -0.07 (-0.70%) | 32,056 |
19 Apr 2021 | USD | 9.9501 | 9.98 | 9.95 | 9.97 | 9.97 | -0.01 (-0.10%) | 72,734 |
16 Apr 2021 | USD | 9.96 | 9.98 | 9.95 | 9.98 | 9.98 | +0.01 (+0.10%) | 21,057 |
15 Apr 2021 | USD | 10.01 | 10.02 | 9.95 | 9.97 | 9.97 | -0.04 (-0.40%) | 135,077 |