| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 9.99 | 10.02 | 9.97 | 10.01 | 10.01 | -0.02 (-0.20%) | 117,922 |
| 13 Apr 2021 | USD | 10.0126 | 10.04 | 9.97 | 10.03 | 10.03 | +0.01 (+0.10%) | 82,179 |
| 12 Apr 2021 | USD | 10 | 10.05 | 9.975 | 10.02 | 10.02 | +0.03 (+0.30%) | 247,707 |
| 9 Apr 2021 | USD | 10 | 10 | 9.96 | 9.99 | 9.99 | +0.01 (+0.10%) | 47,604 |
| 8 Apr 2021 | USD | 9.98 | 9.98 | 9.95 | 9.98 | 9.98 | 0.0 (0.0%) | 52,490 |
| 7 Apr 2021 | USD | 9.93 | 10.02 | 9.91 | 9.98 | 9.98 | +0.05 (+0.50%) | 80,487 |
| 6 Apr 2021 | USD | 9.9 | 9.97 | 9.86 | 9.93 | 9.93 | +0.06 (+0.61%) | 51,600 |
| 5 Apr 2021 | USD | 9.9 | 10 | 9.87 | 9.87 | 9.87 | -0.06 (-0.60%) | 50,998 |
| 1 Apr 2021 | USD | 9.87 | 10 | 9.87 | 9.93 | 9.93 | +0.08 (+0.81%) | 36,036 |
| 31 Mar 2021 | USD | 9.85 | 9.88 | 9.81 | 9.85 | 9.85 | -0.03 (-0.30%) | 238,002 |
| 30 Mar 2021 | USD | 9.87 | 9.89 | 9.8 | 9.88 | 9.88 | -0.01 (-0.10%) | 162,154 |
| 29 Mar 2021 | USD | 9.85 | 9.9 | 9.76 | 9.89 | 9.89 | +0.03 (+0.30%) | 50,279 |
| 26 Mar 2021 | USD | 9.7 | 9.96 | 9.7 | 9.86 | 9.86 | +0.09 (+0.92%) | 303,985 |
| 25 Mar 2021 | USD | 9.69 | 9.79 | 9.51 | 9.77 | 9.77 | +0.08 (+0.83%) | 282,874 |
| 24 Mar 2021 | USD | 9.77 | 9.78 | 9.65 | 9.69 | 9.69 | -0.11 (-1.12%) | 573,503 |
| 23 Mar 2021 | USD | 10 | 10 | 9.78 | 9.8 | 9.8 | -0.2 (-2%) | 170,069 |
| 22 Mar 2021 | USD | 9.98 | 10.01 | 9.96 | 10 | 10 | +0.02 (+0.20%) | 134,172 |
| 19 Mar 2021 | USD | 10.012 | 10.035 | 9.95 | 9.98 | 9.98 | -0.05 (-0.50%) | 89,318 |
| 18 Mar 2021 | USD | 10.03 | 10.05 | 9.95 | 10.03 | 10.03 | +0.03 (+0.30%) | 74,073 |
| 17 Mar 2021 | USD | 10.06 | 10.06 | 9.99 | 10 | 10 | -0.06 (-0.60%) | 318,244 |
| 16 Mar 2021 | USD | 10.02 | 10.09 | 9.98 | 10.06 | 10.06 | +0.04 (+0.40%) | 433,904 |
| 15 Mar 2021 | USD | 10.23 | 10.23 | 9.95 | 10.02 | 10.02 | -0.18 (-1.76%) | 381,120 |
| 12 Mar 2021 | USD | 10.13 | 10.29 | 10.13 | 10.2 | 10.2 | -0.03 (-0.29%) | 494,929 |
| 11 Mar 2021 | USD | 10.02 | 10.28 | 9.96 | 10.23 | 10.23 | +0.19 (+1.89%) | 421,280 |
| 10 Mar 2021 | USD | 10.05 | 10.08 | 10 | 10.04 | 10.04 | -0.01 (-0.10%) | 645,797 |
| 9 Mar 2021 | USD | 10.06 | 10.06 | 10 | 10.05 | 10.05 | -0.01 (-0.10%) | 53,740 |
| 8 Mar 2021 | USD | 10.03 | 10.08 | 10 | 10.06 | 10.06 | +0.05 (+0.50%) | 314,246 |
| 5 Mar 2021 | USD | 9.98 | 10.14 | 9.95 | 10.01 | 10.01 | +0.06 (+0.60%) | 1,547,323 |
| 4 Mar 2021 | USD | 10.05 | 10.08 | 9.9 | 9.95 | 9.95 | -0.13 (-1.29%) | 416,827 |
| 3 Mar 2021 | USD | 10.08 | 10.12 | 10.05 | 10.08 | 10.08 | +0.01 (+0.10%) | 491,580 |
