| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 10.19 | 10.25 | 10.02 | 10.07 | 10.07 | -0.13 (-1.27%) | 301,789 |
| 1 Mar 2021 | USD | 10.25 | 10.3068 | 10.18 | 10.2 | 10.2 | -0.01 (-0.10%) | 191,008 |
| 26 Feb 2021 | USD | 10.2999 | 10.3 | 10.19 | 10.21 | 10.21 | -0.02 (-0.20%) | 197,146 |
| 25 Feb 2021 | USD | 10.37 | 10.41 | 10.22 | 10.23 | 10.23 | -0.18 (-1.73%) | 572,760 |
| 24 Feb 2021 | USD | 10.43 | 10.5 | 10.35 | 10.41 | 10.41 | -0.02 (-0.19%) | 404,047 |
| 23 Feb 2021 | USD | 10.41 | 10.5 | 10.34 | 10.43 | 10.43 | -0.16 (-1.51%) | 187,660 |
| 22 Feb 2021 | USD | 10.56 | 10.65 | 10.55 | 10.59 | 10.59 | +0.03 (+0.28%) | 180,610 |
| 19 Feb 2021 | USD | 10.61 | 10.66 | 10.43 | 10.56 | 10.56 | -0.04 (-0.38%) | 391,011 |
| 18 Feb 2021 | USD | 10.59 | 10.68 | 10.53 | 10.6 | 10.6 | +0.03 (+0.28%) | 349,666 |
| 17 Feb 2021 | USD | 10.65 | 10.7 | 10.51 | 10.57 | 10.57 | -0.03 (-0.28%) | 333,001 |
| 16 Feb 2021 | USD | 10.53 | 10.65 | 10.45 | 10.6 | 10.6 | +0.12 (+1.15%) | 165,637 |
| 12 Feb 2021 | USD | 10.57 | 10.575 | 10.4 | 10.48 | 10.48 | -0.09 (-0.85%) | 609,247 |
| 11 Feb 2021 | USD | 10.61 | 10.69 | 10.48 | 10.57 | 10.57 | -0.03 (-0.28%) | 329,734 |
| 10 Feb 2021 | USD | 10.63 | 10.65 | 10.5 | 10.6 | 10.6 | -0.03 (-0.28%) | 250,738 |
| 9 Feb 2021 | USD | 10.68 | 10.79 | 10.55 | 10.63 | 10.63 | -0.1 (-0.93%) | 137,733 |
| 8 Feb 2021 | USD | 10.51 | 10.75 | 10.45 | 10.73 | 10.73 | +0.25 (+2.39%) | 719,082 |
| 5 Feb 2021 | USD | 10.59 | 10.64 | 10.45 | 10.48 | 10.48 | -0.01 (-0.10%) | 131,833 |
| 4 Feb 2021 | USD | 10.5 | 10.55 | 10.37 | 10.49 | 10.49 | -0.01 (-0.10%) | 91,229 |
| 3 Feb 2021 | USD | 10.43 | 10.6 | 10.43 | 10.5 | 10.5 | +0.07 (+0.67%) | 138,155 |
| 2 Feb 2021 | USD | 10.44 | 10.45 | 10.36 | 10.43 | 10.43 | +0.03 (+0.29%) | 96,599 |
| 1 Feb 2021 | USD | 10.44 | 10.55 | 10.35 | 10.4 | 10.4 | -0.04 (-0.38%) | 228,792 |
| 29 Jan 2021 | USD | 10.35 | 10.44 | 10.35 | 10.44 | 10.44 | +0.08 (+0.77%) | 126,872 |
| 28 Jan 2021 | USD | 10.28 | 10.4 | 10.28 | 10.36 | 10.36 | +0.06 (+0.58%) | 56,679 |
| 27 Jan 2021 | USD | 10.3 | 10.34 | 10.25 | 10.3 | 10.3 | -0.05 (-0.48%) | 695,510 |
| 26 Jan 2021 | USD | 10.5 | 10.54 | 10.3 | 10.35 | 10.35 | -0.13 (-1.24%) | 384,122 |
| 25 Jan 2021 | USD | 10.5 | 10.6 | 10.45 | 10.48 | 10.48 | +0.02 (+0.19%) | 521,761 |
| 22 Jan 2021 | USD | 10.43 | 10.56 | 10.406 | 10.46 | 10.46 | +0.03 (+0.29%) | 718,412 |
| 21 Jan 2021 | USD | 10.45 | 10.5 | 10.4241 | 10.43 | 10.43 | +0.03 (+0.29%) | 427,741 |
| 20 Jan 2021 | USD | 10.37 | 10.5245 | 10.35 | 10.4 | 10.4 | +0.02 (+0.19%) | 247,459 |
| 19 Jan 2021 | USD | 10.34 | 10.48 | 10.3 | 10.38 | 10.38 | +0.06 (+0.58%) | 363,342 |
