| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 10.36 | 10.45 | 10.26 | 10.32 | 10.32 | -0.11 (-1.05%) | 531,081 |
| 14 Jan 2021 | USD | 10.45 | 10.53 | 10.4 | 10.43 | 10.43 | +0.01 (+0.10%) | 432,074 |
| 13 Jan 2021 | USD | 10.4 | 10.49 | 10.37 | 10.42 | 10.42 | +0.1 (+0.97%) | 247,332 |
| 12 Jan 2021 | USD | 10.2999 | 10.37 | 10.2539 | 10.32 | 10.32 | +0.05 (+0.49%) | 147,216 |
| 11 Jan 2021 | USD | 10.24 | 10.27 | 10.2001 | 10.27 | 10.27 | +0.01 (+0.10%) | 264,873 |
| 8 Jan 2021 | USD | 10.2 | 10.3 | 10.1895 | 10.26 | 10.26 | +0.08 (+0.79%) | 197,619 |
| 7 Jan 2021 | USD | 10.2 | 10.22 | 10.15 | 10.18 | 10.18 | +0.05 (+0.49%) | 215,568 |
| 6 Jan 2021 | USD | 10.11 | 10.21 | 10.11 | 10.13 | 10.13 | -0.05 (-0.49%) | 60,511 |
| 5 Jan 2021 | USD | 10.18 | 10.19 | 10.14 | 10.18 | 10.18 | +0.02 (+0.20%) | 72,012 |
| 4 Jan 2021 | USD | 10.25 | 10.25 | 10.1 | 10.16 | 10.16 | -0.03 (-0.29%) | 130,724 |
| 31 Dec 2020 | USD | 10.206 | 10.229 | 10.15 | 10.19 | 10.19 | -0.03 (-0.29%) | 197,629 |
| 30 Dec 2020 | USD | 10.25 | 10.25 | 10.13 | 10.22 | 10.22 | +0.03 (+0.29%) | 270,521 |
| 29 Dec 2020 | USD | 10.21 | 10.27 | 10.15 | 10.19 | 10.19 | +0.02 (+0.20%) | 1,397,040 |
| 28 Dec 2020 | USD | 10.19 | 10.2 | 10.11 | 10.17 | 10.17 | +0.01 (+0.10%) | 857,177 |
| 24 Dec 2020 | USD | 10.12 | 10.19 | 10.12 | 10.16 | 10.16 | +0.04 (+0.40%) | 69,864 |
| 23 Dec 2020 | USD | 10.13 | 10.15 | 10.02 | 10.12 | 10.12 | -0.03 (-0.30%) | 135,584 |
| 22 Dec 2020 | USD | 10.08 | 10.2 | 10.08 | 10.15 | 10.15 | +0.11 (+1.10%) | 118,986 |
| 21 Dec 2020 | USD | 10.1 | 10.14 | 10 | 10.04 | 10.04 | +0.01 (+0.10%) | 151,053 |
| 18 Dec 2020 | USD | 10.2 | 10.21 | 10.01 | 10.03 | 10.03 | -0.07 (-0.69%) | 545,459 |
| 17 Dec 2020 | USD | 10.09 | 10.1 | 10.0293 | 10.1 | 10.1 | 0.0 (0.0%) | 49,013 |
| 16 Dec 2020 | USD | 9.97 | 10.12 | 9.97 | 10.1 | 10.1 | +0.1 (+1%) | 82,579 |
| 15 Dec 2020 | USD | 10.02 | 10.05 | 9.95 | 10 | 10 | -0.02 (-0.20%) | 93,965 |
| 14 Dec 2020 | USD | 10 | 10.09 | 9.95 | 10.02 | 10.02 | +0.05 (+0.50%) | 758,127 |
| 11 Dec 2020 | USD | 9.95 | 9.98 | 9.9 | 9.97 | 9.97 | +0.035 (+0.35%) | 88,959 |
| 10 Dec 2020 | USD | 9.91 | 9.95 | 9.9 | 9.935 | 9.935 | +0.025 (+0.25%) | 91,855 |
| 9 Dec 2020 | USD | 9.95 | 9.95 | 9.88 | 9.91 | 9.91 | -0.01 (-0.10%) | 13,410 |
| 8 Dec 2020 | USD | 9.88 | 9.93 | 9.87 | 9.92 | 9.92 | +0.07 (+0.71%) | 330,370 |
| 7 Dec 2020 | USD | 9.9 | 9.9 | 9.85 | 9.85 | 9.85 | -0.03 (-0.30%) | 36,078 |
| 4 Dec 2020 | USD | 9.81 | 9.88 | 9.8 | 9.88 | 9.88 | 0.0 (0.0%) | 20,431 |
| 3 Dec 2020 | USD | 9.88 | 9.89 | 9.85 | 9.88 | 9.88 | 0.0 (0.0%) | 154,453 |
