| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 2,459 |
| 16 Dec 2021 | USD | 9.83 | 9.8393 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 12,888 |
| 15 Dec 2021 | USD | 9.84 | 9.85 | 9.83 | 9.84 | 9.84 | 0.0 (0.0%) | 258,066 |
| 14 Dec 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 166,296 |
| 13 Dec 2021 | USD | 9.845 | 9.85 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 29,772 |
| 10 Dec 2021 | USD | 9.84 | 9.85 | 9.84 | 9.84 | 9.84 | +0.01 (+0.10%) | 31,304 |
| 9 Dec 2021 | USD | 9.85 | 9.86 | 9.82 | 9.83 | 9.83 | -0.02 (-0.20%) | 124,983 |
| 8 Dec 2021 | USD | 9.841 | 9.85 | 9.841 | 9.85 | 9.85 | +0.01 (+0.10%) | 3,285 |
| 7 Dec 2021 | USD | 9.85 | 9.85 | 9.83 | 9.84 | 9.84 | -0.01 (-0.10%) | 254,076 |
| 6 Dec 2021 | USD | 9.85 | 9.85 | 9.84 | 9.85 | 9.85 | 0.0 (0.0%) | 17,042 |
| 3 Dec 2021 | USD | 9.8591 | 9.8591 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 112,017 |
| 2 Dec 2021 | USD | 9.8501 | 9.855 | 9.84 | 9.85 | 9.85 | 0.0 (0.0%) | 92,405 |
| 1 Dec 2021 | USD | 9.86 | 9.86 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 157,358 |
| 30 Nov 2021 | USD | 9.85 | 9.87 | 9.85 | 9.86 | 9.86 | +0.01 (+0.10%) | 28,419 |
| 29 Nov 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 124 |
| 26 Nov 2021 | USD | 9.85 | 9.86 | 9.84 | 9.86 | 9.86 | 0.0 (0.0%) | 22,867 |
| 24 Nov 2021 | USD | 9.85 | 9.87 | 9.84 | 9.86 | 9.86 | -0.02 (-0.20%) | 13,108 |
| 23 Nov 2021 | USD | 9.89 | 9.89 | 9.865 | 9.88 | 9.88 | +0.01 (+0.10%) | 14,251 |
| 22 Nov 2021 | USD | 9.87 | 9.88 | 9.85 | 9.87 | 9.87 | +0.02 (+0.20%) | 190,401 |
| 19 Nov 2021 | USD | 9.84 | 9.87 | 9.84 | 9.85 | 9.85 | 0.0 (0.0%) | 51,828 |
| 18 Nov 2021 | USD | 9.8599 | 9.8599 | 9.85 | 9.85 | 9.85 | -0.02 (-0.20%) | 2,182 |
| 17 Nov 2021 | USD | 9.87 | 9.87 | 9.84 | 9.87 | 9.87 | +0.01 (+0.10%) | 14,005 |
| 16 Nov 2021 | USD | 9.86 | 9.87 | 9.84 | 9.86 | 9.86 | 0.0 (0.0%) | 36,773 |
| 15 Nov 2021 | USD | 9.84 | 9.86 | 9.84 | 9.86 | 9.86 | +0.03 (+0.31%) | 65,363 |
| 12 Nov 2021 | USD | 9.8406 | 9.8406 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 16,702 |
| 11 Nov 2021 | USD | 9.84 | 9.85 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 139,041 |
| 10 Nov 2021 | USD | 9.83 | 9.8435 | 9.83 | 9.84 | 9.84 | +0.01 (+0.10%) | 1,641 |
| 9 Nov 2021 | USD | 9.83 | 9.84 | 9.83 | 9.83 | 9.83 | -0.02 (-0.20%) | 89,741 |
| 8 Nov 2021 | USD | 9.85 | 9.85 | 9.845 | 9.85 | 9.85 | -0.01 (-0.10%) | 310,608 |
| 5 Nov 2021 | USD | 9.84 | 9.86 | 9.84 | 9.86 | 9.86 | +0.02 (+0.20%) | 2,351 |
