Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 10 | 10.011 | 10 | 10.01 | 10.01 | +0.005 (+0.05%) | 165,700 |
15 Aug 2022 | USD | 10.01 | 10.01 | 10 | 10.005 | 10.005 | 0.0 (0.0%) | 452,400 |
12 Aug 2022 | USD | 10 | 10.005 | 10 | 10.005 | 10.005 | 0.0 (0.0%) | 89,400 |
11 Aug 2022 | USD | 10 | 10.005 | 10 | 10.005 | 10.005 | +0.005 (+0.05%) | 900 |
10 Aug 2022 | USD | 10.005 | 10.01 | 10 | 10 | 10 | -0.005 (-0.05%) | 38,000 |
9 Aug 2022 | USD | 10 | 10.01 | 10 | 10.005 | 10.005 | +0.005 (+0.05%) | 61,300 |
8 Aug 2022 | USD | 10.005 | 10.01 | 10 | 10 | 10 | 0.0 (0.0%) | 166,600 |
5 Aug 2022 | USD | 10.004 | 10.01 | 10 | 10 | 10 | -0.005 (-0.05%) | 4,800 |
4 Aug 2022 | USD | 10.005 | 10.005 | 10.005 | 10.005 | 10.005 | -0.001 (-0.01%) | 700 |
3 Aug 2022 | USD | 10.01 | 10.01 | 10 | 10.006 | 10.006 | +0.001 (+0.01%) | 11,400 |
2 Aug 2022 | USD | 10.005 | 10.005 | 10 | 10.005 | 10.005 | +0.005 (+0.05%) | 268,900 |
1 Aug 2022 | USD | 10.005 | 10.005 | 10 | 10 | 10 | -0.01 (-0.10%) | 14,700 |
29 Jul 2022 | USD | 10.005 | 10.01 | 10 | 10.01 | 10.01 | 0.0 (0.0%) | 12,500 |
28 Jul 2022 | USD | 10.005 | 10.01 | 10 | 10.01 | 10.01 | 0.0 (0.0%) | 171,300 |
27 Jul 2022 | USD | 10.005 | 10.01 | 10 | 10.01 | 10.01 | +0.015 (+0.15%) | 206,700 |