Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2021 | USD | 9.75 | 9.787 | 9.75 | 9.76 | 9.76 | 0.0 (0.0%) | 13,200 |
10 Aug 2021 | USD | 9.76 | 9.78 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 18,200 |
9 Aug 2021 | USD | 9.7 | 9.8 | 9.7 | 9.76 | 9.76 | +0.01 (+0.10%) | 9,700 |
6 Aug 2021 | USD | 9.73 | 9.768 | 9.73 | 9.75 | 9.75 | +0.01 (+0.10%) | 60,300 |
5 Aug 2021 | USD | 9.771 | 9.771 | 9.74 | 9.74 | 9.74 | -0.05 (-0.51%) | 26,600 |
4 Aug 2021 | USD | 9.76 | 9.81 | 9.76 | 9.79 | 9.79 | -0.01 (-0.10%) | 4,700 |
3 Aug 2021 | USD | 9.79 | 9.81 | 9.77 | 9.8 | 9.8 | +0.02 (+0.20%) | 13,900 |
2 Aug 2021 | USD | 9.8 | 9.8 | 9.77 | 9.78 | 9.78 | -0.03 (-0.31%) | 13,800 |
30 Jul 2021 | USD | 9.76 | 9.81 | 9.76 | 9.81 | 9.81 | +0.05 (+0.51%) | 30,800 |
29 Jul 2021 | USD | 9.76 | 9.775 | 9.76 | 9.76 | 9.76 | +0.02 (+0.21%) | 26,700 |
28 Jul 2021 | USD | 9.78 | 9.805 | 9.74 | 9.74 | 9.74 | -0.04 (-0.41%) | 56,400 |
27 Jul 2021 | USD | 9.77 | 9.805 | 9.77 | 9.78 | 9.78 | -0.015 (-0.15%) | 7,400 |
26 Jul 2021 | USD | 9.81 | 9.81 | 9.79 | 9.795 | 9.795 | +0.005 (+0.05%) | 6,900 |
23 Jul 2021 | USD | 9.822 | 9.822 | 9.77 | 9.79 | 9.79 | -0.03 (-0.31%) | 6,200 |
22 Jul 2021 | USD | 9.83 | 9.83 | 9.79 | 9.82 | 9.82 | +0.02 (+0.20%) | 25,600 |
21 Jul 2021 | USD | 9.78 | 9.805 | 9.76 | 9.8 | 9.8 | +0.02 (+0.20%) | 171,400 |
20 Jul 2021 | USD | 9.77 | 9.78 | 9.75 | 9.78 | 9.78 | +0.01 (+0.10%) | 10,617 |
19 Jul 2021 | USD | 9.77 | 9.775 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 68,866 |
16 Jul 2021 | USD | 9.74 | 9.8 | 9.74 | 9.77 | 9.77 | -0.02 (-0.20%) | 26,000 |
15 Jul 2021 | USD | 9.825 | 9.825 | 9.79 | 9.79 | 9.79 | -0.02 (-0.20%) | 12,300 |
14 Jul 2021 | USD | 9.81 | 9.83 | 9.81 | 9.81 | 9.81 | -0.01 (-0.10%) | 6,000 |
13 Jul 2021 | USD | 9.813 | 9.82 | 9.813 | 9.82 | 9.82 | 0.0 (0.0%) | 1,500 |
12 Jul 2021 | USD | 9.87 | 9.887 | 9.81 | 9.82 | 9.82 | -0.05 (-0.51%) | 32,300 |
9 Jul 2021 | USD | 9.78 | 9.87 | 9.78 | 9.87 | 9.87 | +0.04 (+0.41%) | 13,500 |
8 Jul 2021 | USD | 9.78 | 9.847 | 9.78 | 9.83 | 9.83 | 0.0 (0.0%) | 83,800 |
7 Jul 2021 | USD | 9.85 | 9.85 | 9.73 | 9.83 | 9.83 | -0.02 (-0.20%) | 70,800 |
6 Jul 2021 | USD | 9.83 | 9.86 | 9.807 | 9.85 | 9.85 | +0.05 (+0.51%) | 110,100 |
2 Jul 2021 | USD | 9.792 | 9.8 | 9.792 | 9.8 | 9.8 | -0.03 (-0.31%) | 52,300 |
1 Jul 2021 | USD | 9.78 | 9.85 | 9.78 | 9.83 | 9.83 | +0.05 (+0.51%) | 26,500 |
30 Jun 2021 | USD | 9.8 | 9.805 | 9.78 | 9.78 | 9.78 | -0.02 (-0.20%) | 36,900 |