Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2021 | USD | 9.81 | 9.81 | 9.78 | 9.8 | 9.8 | +0.02 (+0.20%) | 39,800 |
28 Jun 2021 | USD | 9.77 | 9.79 | 9.77 | 9.78 | 9.78 | +0.01 (+0.10%) | 2,800 |
25 Jun 2021 | USD | 9.82 | 9.84 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 5,000 |
24 Jun 2021 | USD | 9.78 | 9.797 | 9.77 | 9.77 | 9.77 | -0.03 (-0.31%) | 5,600 |
23 Jun 2021 | USD | 9.83 | 9.83 | 9.77 | 9.8 | 9.8 | +0.03 (+0.31%) | 21,000 |
22 Jun 2021 | USD | 9.84 | 9.84 | 9.77 | 9.77 | 9.77 | -0.02 (-0.20%) | 24,816 |
21 Jun 2021 | USD | 9.81 | 9.83 | 9.79 | 9.79 | 9.79 | -0.02 (-0.20%) | 2,928 |
18 Jun 2021 | USD | 9.83 | 9.83 | 9.76 | 9.81 | 9.81 | -0.02 (-0.20%) | 18,900 |
17 Jun 2021 | USD | 9.83 | 9.84 | 9.815 | 9.83 | 9.83 | 0.0 (0.0%) | 46,800 |
16 Jun 2021 | USD | 9.84 | 9.84 | 9.8 | 9.83 | 9.83 | -0.01 (-0.10%) | 11,500 |
15 Jun 2021 | USD | 9.83 | 9.88 | 9.83 | 9.84 | 9.84 | -0.02 (-0.20%) | 5,900 |
14 Jun 2021 | USD | 9.865 | 9.9 | 9.82 | 9.86 | 9.86 | +0.02 (+0.20%) | 225,800 |
11 Jun 2021 | USD | 9.85 | 9.89 | 9.81 | 9.84 | 9.84 | -0.01 (-0.10%) | 116,100 |
10 Jun 2021 | USD | 9.86 | 9.887 | 9.84 | 9.85 | 9.85 | -0.01 (-0.10%) | 70,700 |
9 Jun 2021 | USD | 9.875 | 9.9 | 9.82 | 9.86 | 9.86 | +0.03 (+0.31%) | 13,400 |
8 Jun 2021 | USD | 9.84 | 9.87 | 9.82 | 9.83 | 9.83 | +0.03 (+0.31%) | 13,300 |
7 Jun 2021 | USD | 9.88 | 9.9 | 9.8 | 9.8 | 9.8 | -0.11 (-1.11%) | 57,900 |
4 Jun 2021 | USD | 9.81 | 9.91 | 9.76 | 9.91 | 9.91 | +0.08 (+0.81%) | 416,000 |
3 Jun 2021 | USD | 9.81 | 9.85 | 9.81 | 9.83 | 9.83 | -0.04 (-0.41%) | 17,700 |
2 Jun 2021 | USD | 9.79 | 9.88 | 9.77 | 9.87 | 9.87 | -0.04 (-0.40%) | 61,300 |
1 Jun 2021 | USD | 9.79 | 9.91 | 9.755 | 9.91 | 9.91 | +0.15 (+1.54%) | 87,900 |
28 May 2021 | USD | 9.75 | 9.79 | 9.71 | 9.76 | 9.76 | -0.05 (-0.51%) | 772,800 |
27 May 2021 | USD | 9.815 | 9.83 | 9.75 | 9.81 | 9.81 | +0.03 (+0.31%) | 176,800 |
26 May 2021 | USD | 9.8 | 9.85 | 9.78 | 9.78 | 9.78 | -0.02 (-0.20%) | 74,800 |
25 May 2021 | USD | 9.79 | 9.83 | 9.79 | 9.8 | 9.8 | 0.0 (0.0%) | 14,300 |
24 May 2021 | USD | 9.88 | 9.9 | 9.8 | 9.8 | 9.8 | -0.04 (-0.41%) | 1,040,000 |
21 May 2021 | USD | 9.78 | 9.91 | 9.77 | 9.84 | 9.84 | -0.03 (-0.30%) | 405,400 |
20 May 2021 | USD | 9.79 | 9.88 | 9.79 | 9.87 | 9.87 | +0.07 (+0.71%) | 87,900 |
19 May 2021 | USD | 9.845 | 9.845 | 9.765 | 9.8 | 9.8 | -0.02 (-0.20%) | 86,600 |
18 May 2021 | USD | 9.777 | 9.82 | 9.76 | 9.82 | 9.82 | +0.03 (+0.31%) | 15,000 |