Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2021 | USD | 9.778 | 9.79 | 9.748 | 9.79 | 9.79 | +0.03 (+0.31%) | 29,400 |
14 May 2021 | USD | 9.77 | 9.77 | 9.74 | 9.76 | 9.76 | +0.02 (+0.21%) | 146,500 |
13 May 2021 | USD | 9.761 | 9.77 | 9.74 | 9.74 | 9.74 | -0.03 (-0.31%) | 92,800 |
12 May 2021 | USD | 9.78 | 9.78 | 9.75 | 9.77 | 9.77 | -0.01 (-0.10%) | 156,000 |
11 May 2021 | USD | 9.82 | 9.83 | 9.75 | 9.78 | 9.78 | -0.1 (-1.01%) | 42,100 |
10 May 2021 | USD | 9.882 | 9.89 | 9.87 | 9.88 | 9.88 | -0.01 (-0.10%) | 25,900 |
7 May 2021 | USD | 9.88 | 9.9 | 9.87 | 9.89 | 9.89 | +0.02 (+0.20%) | 37,800 |
6 May 2021 | USD | 9.9 | 9.91 | 9.86 | 9.87 | 9.87 | -0.03 (-0.30%) | 99,600 |
5 May 2021 | USD | 9.92 | 9.93 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 29,500 |
4 May 2021 | USD | 9.96 | 9.96 | 9.9 | 9.91 | 9.91 | -0.03 (-0.30%) | 42,100 |
3 May 2021 | USD | 9.92 | 9.97 | 9.911 | 9.94 | 9.94 | -0.02 (-0.20%) | 31,400 |
30 Apr 2021 | USD | 9.88 | 10.01 | 9.88 | 9.96 | 9.96 | +0.05 (+0.50%) | 227,000 |
29 Apr 2021 | USD | 9.88 | 9.96 | 9.88 | 9.91 | 9.91 | -0.03 (-0.30%) | 201,500 |
28 Apr 2021 | USD | 9.995 | 10 | 9.86 | 9.94 | 9.94 | +0.01 (+0.10%) | 1,845,600 |
27 Apr 2021 | USD | 9.995 | 10 | 9.92 | 9.93 | 9.93 | -0.04 (-0.40%) | 8,700 |
26 Apr 2021 | USD | 9.93 | 9.98 | 9.92 | 9.97 | 9.97 | +0.07 (+0.71%) | 3,900 |
23 Apr 2021 | USD | 9.945 | 9.95 | 9.88 | 9.9 | 9.9 | -0.03 (-0.30%) | 15,200 |
22 Apr 2021 | USD | 9.93 | 9.96 | 9.89 | 9.93 | 9.93 | 0.0 (0.0%) | 15,100 |
21 Apr 2021 | USD | 9.9 | 9.93 | 9.86 | 9.93 | 9.93 | +0.03 (+0.30%) | 21,600 |
20 Apr 2021 | USD | 9.93 | 9.95 | 9.877 | 9.9 | 9.9 | -0.07 (-0.70%) | 32,100 |
19 Apr 2021 | USD | 9.95 | 9.98 | 9.95 | 9.97 | 9.97 | -0.01 (-0.10%) | 72,700 |
16 Apr 2021 | USD | 9.96 | 9.98 | 9.95 | 9.98 | 9.98 | +0.01 (+0.10%) | 21,100 |
15 Apr 2021 | USD | 10.01 | 10.02 | 9.95 | 9.97 | 9.97 | -0.04 (-0.40%) | 135,100 |
14 Apr 2021 | USD | 9.99 | 10.02 | 9.97 | 10.01 | 10.01 | -0.02 (-0.20%) | 117,900 |
13 Apr 2021 | USD | 10.013 | 10.04 | 9.97 | 10.03 | 10.03 | +0.01 (+0.10%) | 82,200 |
12 Apr 2021 | USD | 10 | 10.05 | 9.975 | 10.02 | 10.02 | +0.03 (+0.30%) | 247,700 |
9 Apr 2021 | USD | 10 | 10 | 9.96 | 9.99 | 9.99 | +0.01 (+0.10%) | 47,600 |
8 Apr 2021 | USD | 9.98 | 9.98 | 9.95 | 9.98 | 9.98 | 0.0 (0.0%) | 52,500 |
7 Apr 2021 | USD | 9.93 | 10.02 | 9.91 | 9.98 | 9.98 | +0.05 (+0.50%) | 80,500 |
6 Apr 2021 | USD | 9.9 | 9.97 | 9.86 | 9.93 | 9.93 | +0.06 (+0.61%) | 51,600 |