| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | USD | 9.9 | 10 | 9.87 | 9.87 | 9.87 | -0.06 (-0.60%) | 51,000 |
| 1 Apr 2021 | USD | 9.87 | 10 | 9.87 | 9.93 | 9.93 | +0.08 (+0.81%) | 36,000 |
| 31 Mar 2021 | USD | 9.85 | 9.88 | 9.81 | 9.85 | 9.85 | -0.03 (-0.30%) | 238,000 |
| 30 Mar 2021 | USD | 9.87 | 9.89 | 9.8 | 9.88 | 9.88 | -0.01 (-0.10%) | 162,154 |
| 29 Mar 2021 | USD | 9.85 | 9.9 | 9.76 | 9.89 | 9.89 | +0.03 (+0.30%) | 50,279 |
| 26 Mar 2021 | USD | 9.7 | 9.96 | 9.7 | 9.86 | 9.86 | +0.09 (+0.92%) | 304,000 |
| 25 Mar 2021 | USD | 9.69 | 9.79 | 9.51 | 9.77 | 9.77 | +0.08 (+0.83%) | 282,900 |
| 24 Mar 2021 | USD | 9.77 | 9.78 | 9.65 | 9.69 | 9.69 | -0.11 (-1.12%) | 573,500 |
| 23 Mar 2021 | USD | 10 | 10 | 9.78 | 9.8 | 9.8 | -0.2 (-2%) | 170,100 |
| 22 Mar 2021 | USD | 9.98 | 10.01 | 9.96 | 10 | 10 | +0.02 (+0.20%) | 134,200 |
| 19 Mar 2021 | USD | 10.012 | 10.035 | 9.95 | 9.98 | 9.98 | -0.05 (-0.50%) | 89,300 |
| 18 Mar 2021 | USD | 10.03 | 10.05 | 9.95 | 10.03 | 10.03 | +0.03 (+0.30%) | 74,100 |
| 17 Mar 2021 | USD | 10.06 | 10.06 | 9.99 | 10 | 10 | -0.06 (-0.60%) | 318,200 |
| 16 Mar 2021 | USD | 10.02 | 10.09 | 9.98 | 10.06 | 10.06 | +0.04 (+0.40%) | 433,800 |
| 15 Mar 2021 | USD | 10.23 | 10.23 | 9.95 | 10.02 | 10.02 | -0.18 (-1.76%) | 381,100 |
| 12 Mar 2021 | USD | 10.13 | 10.29 | 10.13 | 10.2 | 10.2 | -0.03 (-0.29%) | 494,900 |
| 11 Mar 2021 | USD | 10.02 | 10.28 | 9.96 | 10.23 | 10.23 | +0.19 (+1.89%) | 421,300 |
| 10 Mar 2021 | USD | 10.05 | 10.08 | 10 | 10.04 | 10.04 | -0.01 (-0.10%) | 645,500 |
| 9 Mar 2021 | USD | 10.06 | 10.06 | 10 | 10.05 | 10.05 | -0.01 (-0.10%) | 53,700 |
| 8 Mar 2021 | USD | 10.03 | 10.08 | 10 | 10.06 | 10.06 | +0.05 (+0.50%) | 314,200 |
| 5 Mar 2021 | USD | 9.98 | 10.14 | 9.95 | 10.01 | 10.01 | +0.06 (+0.60%) | 1,547,300 |
| 4 Mar 2021 | USD | 10.05 | 10.08 | 9.9 | 9.95 | 9.95 | -0.13 (-1.29%) | 416,800 |
| 3 Mar 2021 | USD | 10.08 | 10.12 | 10.05 | 10.08 | 10.08 | +0.01 (+0.10%) | 491,600 |
| 2 Mar 2021 | USD | 10.19 | 10.25 | 10.02 | 10.07 | 10.07 | -0.13 (-1.27%) | 301,300 |
| 1 Mar 2021 | USD | 10.25 | 10.307 | 10.18 | 10.2 | 10.2 | -0.01 (-0.10%) | 185,700 |
| 26 Feb 2021 | USD | 10.3 | 10.3 | 10.19 | 10.21 | 10.21 | -0.02 (-0.20%) | 197,000 |
| 25 Feb 2021 | USD | 10.37 | 10.41 | 10.22 | 10.23 | 10.23 | -0.18 (-1.73%) | 572,800 |
| 24 Feb 2021 | USD | 10.43 | 10.5 | 10.35 | 10.41 | 10.41 | -0.02 (-0.19%) | 403,900 |
| 23 Feb 2021 | USD | 10.41 | 10.5 | 10.34 | 10.43 | 10.43 | -0.16 (-1.51%) | 187,700 |
| 22 Feb 2021 | USD | 10.56 | 10.65 | 10.55 | 10.59 | 10.59 | +0.03 (+0.28%) | 180,600 |
