| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 10.61 | 10.66 | 10.43 | 10.56 | 10.56 | -0.04 (-0.38%) | 391,000 |
| 18 Feb 2021 | USD | 10.59 | 10.68 | 10.53 | 10.6 | 10.6 | +0.03 (+0.28%) | 341,100 |
| 17 Feb 2021 | USD | 10.65 | 10.7 | 10.51 | 10.57 | 10.57 | -0.03 (-0.28%) | 331,500 |
| 16 Feb 2021 | USD | 10.53 | 10.65 | 10.45 | 10.6 | 10.6 | +0.12 (+1.15%) | 159,900 |
| 12 Feb 2021 | USD | 10.57 | 10.575 | 10.4 | 10.48 | 10.48 | -0.09 (-0.85%) | 609,000 |
| 11 Feb 2021 | USD | 10.61 | 10.69 | 10.48 | 10.57 | 10.57 | -0.03 (-0.28%) | 329,700 |
| 10 Feb 2021 | USD | 10.63 | 10.65 | 10.5 | 10.6 | 10.6 | -0.03 (-0.28%) | 250,700 |
| 9 Feb 2021 | USD | 10.68 | 10.79 | 10.55 | 10.63 | 10.63 | -0.1 (-0.93%) | 137,600 |
| 8 Feb 2021 | USD | 10.51 | 10.75 | 10.45 | 10.73 | 10.73 | +0.25 (+2.39%) | 719,100 |
| 5 Feb 2021 | USD | 10.59 | 10.64 | 10.45 | 10.48 | 10.48 | -0.01 (-0.10%) | 131,300 |
| 4 Feb 2021 | USD | 10.5 | 10.55 | 10.37 | 10.49 | 10.49 | -0.01 (-0.10%) | 91,100 |
| 3 Feb 2021 | USD | 10.43 | 10.6 | 10.43 | 10.5 | 10.5 | +0.07 (+0.67%) | 138,100 |
| 2 Feb 2021 | USD | 10.44 | 10.45 | 10.36 | 10.43 | 10.43 | +0.03 (+0.29%) | 96,600 |
| 1 Feb 2021 | USD | 10.44 | 10.55 | 10.35 | 10.4 | 10.4 | -0.04 (-0.38%) | 228,800 |
| 29 Jan 2021 | USD | 10.35 | 10.44 | 10.35 | 10.44 | 10.44 | +0.08 (+0.77%) | 126,900 |
| 28 Jan 2021 | USD | 10.28 | 10.4 | 10.28 | 10.36 | 10.36 | +0.06 (+0.58%) | 56,700 |
| 27 Jan 2021 | USD | 10.3 | 10.34 | 10.25 | 10.3 | 10.3 | -0.05 (-0.48%) | 695,200 |
| 26 Jan 2021 | USD | 10.5 | 10.54 | 10.3 | 10.35 | 10.35 | -0.13 (-1.24%) | 384,122 |
| 25 Jan 2021 | USD | 10.5 | 10.6 | 10.45 | 10.48 | 10.48 | +0.02 (+0.19%) | 521,761 |
| 22 Jan 2021 | USD | 10.43 | 10.56 | 10.406 | 10.46 | 10.46 | +0.03 (+0.29%) | 718,412 |
| 21 Jan 2021 | USD | 10.45 | 10.5 | 10.4241 | 10.43 | 10.43 | +0.03 (+0.29%) | 427,741 |
| 20 Jan 2021 | USD | 10.37 | 10.5245 | 10.35 | 10.4 | 10.4 | +0.02 (+0.19%) | 247,459 |
| 19 Jan 2021 | USD | 10.34 | 10.48 | 10.3 | 10.38 | 10.38 | +0.06 (+0.58%) | 363,342 |
| 15 Jan 2021 | USD | 10.36 | 10.45 | 10.26 | 10.32 | 10.32 | -0.11 (-1.05%) | 531,081 |
| 14 Jan 2021 | USD | 10.45 | 10.53 | 10.4 | 10.43 | 10.43 | +0.01 (+0.10%) | 432,074 |
| 13 Jan 2021 | USD | 10.4 | 10.49 | 10.37 | 10.42 | 10.42 | +0.1 (+0.97%) | 247,332 |
| 12 Jan 2021 | USD | 10.2999 | 10.37 | 10.2539 | 10.32 | 10.32 | +0.05 (+0.49%) | 147,216 |
| 11 Jan 2021 | USD | 10.24 | 10.27 | 10.2001 | 10.27 | 10.27 | +0.01 (+0.10%) | 264,873 |
| 8 Jan 2021 | USD | 10.2 | 10.3 | 10.1895 | 10.26 | 10.26 | +0.08 (+0.79%) | 197,619 |
| 7 Jan 2021 | USD | 10.2 | 10.22 | 10.15 | 10.18 | 10.18 | +0.05 (+0.49%) | 215,568 |
