Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2021 | USD | 10.11 | 10.21 | 10.11 | 10.13 | 10.13 | -0.05 (-0.49%) | 60,511 |
5 Jan 2021 | USD | 10.18 | 10.19 | 10.14 | 10.18 | 10.18 | +0.02 (+0.20%) | 72,012 |
4 Jan 2021 | USD | 10.25 | 10.25 | 10.1 | 10.16 | 10.16 | -0.03 (-0.29%) | 130,724 |
31 Dec 2020 | USD | 10.206 | 10.229 | 10.15 | 10.19 | 10.19 | -0.03 (-0.29%) | 197,629 |
30 Dec 2020 | USD | 10.25 | 10.25 | 10.13 | 10.22 | 10.22 | +0.03 (+0.29%) | 270,521 |
29 Dec 2020 | USD | 10.21 | 10.27 | 10.15 | 10.19 | 10.19 | +0.02 (+0.20%) | 1,397,040 |
28 Dec 2020 | USD | 10.19 | 10.2 | 10.11 | 10.17 | 10.17 | +0.01 (+0.10%) | 857,177 |
24 Dec 2020 | USD | 10.12 | 10.19 | 10.12 | 10.16 | 10.16 | +0.04 (+0.40%) | 69,900 |
23 Dec 2020 | USD | 10.13 | 10.15 | 10.02 | 10.12 | 10.12 | -0.03 (-0.30%) | 135,600 |
22 Dec 2020 | USD | 10.08 | 10.2 | 10.08 | 10.15 | 10.15 | +0.11 (+1.10%) | 119,000 |
21 Dec 2020 | USD | 10.1 | 10.14 | 10 | 10.04 | 10.04 | +0.01 (+0.10%) | 151,000 |
18 Dec 2020 | USD | 10.2 | 10.21 | 10.01 | 10.03 | 10.03 | -0.07 (-0.69%) | 545,459 |
17 Dec 2020 | USD | 10.09 | 10.1 | 10.029 | 10.1 | 10.1 | 0.0 (0.0%) | 49,000 |
16 Dec 2020 | USD | 9.97 | 10.12 | 9.97 | 10.1 | 10.1 | +0.1 (+1%) | 82,579 |
15 Dec 2020 | USD | 10.02 | 10.05 | 9.95 | 10 | 10 | -0.02 (-0.20%) | 94,000 |
14 Dec 2020 | USD | 10 | 10.09 | 9.95 | 10.02 | 10.02 | +0.05 (+0.50%) | 758,100 |
11 Dec 2020 | USD | 9.95 | 9.98 | 9.9 | 9.97 | 9.97 | +0.035 (+0.35%) | 89,000 |
10 Dec 2020 | USD | 9.91 | 9.95 | 9.9 | 9.935 | 9.935 | +0.025 (+0.25%) | 91,855 |
9 Dec 2020 | USD | 9.95 | 9.95 | 9.88 | 9.91 | 9.91 | -0.01 (-0.10%) | 13,400 |
8 Dec 2020 | USD | 9.88 | 9.93 | 9.87 | 9.92 | 9.92 | +0.07 (+0.71%) | 330,400 |
7 Dec 2020 | USD | 9.9 | 9.9 | 9.85 | 9.85 | 9.85 | -0.03 (-0.30%) | 36,100 |
4 Dec 2020 | USD | 9.81 | 9.88 | 9.8 | 9.88 | 9.88 | 0.0 (0.0%) | 20,400 |
3 Dec 2020 | USD | 9.88 | 9.89 | 9.85 | 9.88 | 9.88 | 0.0 (0.0%) | 154,500 |
2 Dec 2020 | USD | 9.84 | 9.911 | 9.84 | 9.88 | 9.88 | +0.04 (+0.41%) | 28,500 |
1 Dec 2020 | USD | 9.875 | 9.92 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 47,718 |
30 Nov 2020 | USD | 9.88 | 9.95 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 101,639 |
27 Nov 2020 | USD | 9.86 | 9.86 | 9.84 | 9.85 | 9.85 | +0.02 (+0.20%) | 54,200 |
25 Nov 2020 | USD | 9.8 | 9.85 | 9.8 | 9.83 | 9.83 | +0.04 (+0.41%) | 78,600 |
24 Nov 2020 | USD | 9.75 | 9.84 | 9.75 | 9.79 | 9.79 | +0.05 (+0.51%) | 56,800 |
23 Nov 2020 | USD | 9.75 | 9.75 | 9.7 | 9.74 | 9.74 | +0.02 (+0.21%) | 15,500 |