Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2020 | USD | 9.71 | 9.75 | 9.7 | 9.72 | 9.72 | 0.0 (0.0%) | 114,100 |
19 Nov 2020 | USD | 9.74 | 9.78 | 9.72 | 9.72 | 9.72 | -0.03 (-0.31%) | 163,079 |
18 Nov 2020 | USD | 9.85 | 9.85 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 13,830 |
17 Nov 2020 | USD | 9.75 | 9.77 | 9.74 | 9.75 | 9.75 | -0.03 (-0.31%) | 61,600 |
16 Nov 2020 | USD | 9.73 | 9.78 | 9.69 | 9.78 | 9.78 | +0.08 (+0.82%) | 588,300 |
13 Nov 2020 | USD | 9.7 | 9.74 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 116,600 |
12 Nov 2020 | USD | 9.73 | 9.73 | 9.7 | 9.7 | 9.7 | +0.02 (+0.21%) | 7,409 |
11 Nov 2020 | USD | 9.7 | 9.7 | 9.68 | 9.68 | 9.68 | -0.04 (-0.41%) | 500 |
10 Nov 2020 | USD | 9.71 | 9.72 | 9.7 | 9.72 | 9.72 | +0.01 (+0.10%) | 51,600 |
9 Nov 2020 | USD | 9.78 | 9.78 | 9.698 | 9.71 | 9.71 | +0.01 (+0.10%) | 67,300 |
6 Nov 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 1,100 |
5 Nov 2020 | USD | 9.67 | 9.7 | 9.67 | 9.7 | 9.7 | +0.03 (+0.31%) | 22,731 |
4 Nov 2020 | USD | 9.65 | 9.68 | 9.65 | 9.67 | 9.67 | +0.02 (+0.21%) | 55,700 |
3 Nov 2020 | USD | 9.66 | 9.68 | 9.65 | 9.65 | 9.65 | -0.015 (-0.16%) | 10,651 |
2 Nov 2020 | USD | 9.66 | 9.69 | 9.66 | 9.665 | 9.665 | +0.015 (+0.16%) | 9,774 |
30 Oct 2020 | USD | 9.66 | 9.67 | 9.64 | 9.65 | 9.65 | -0.02 (-0.21%) | 218,500 |
29 Oct 2020 | USD | 9.68 | 9.69 | 9.66 | 9.67 | 9.67 | -0.01 (-0.10%) | 25,761 |
28 Oct 2020 | USD | 9.68 | 9.7 | 9.65 | 9.68 | 9.68 | 0.0 (0.0%) | 72,200 |
27 Oct 2020 | USD | 9.7 | 9.7 | 9.66 | 9.68 | 9.68 | +0.02 (+0.21%) | 79,000 |
26 Oct 2020 | USD | 9.72 | 9.72 | 9.66 | 9.66 | 9.66 | -0.03 (-0.31%) | 181,300 |
23 Oct 2020 | USD | 9.7 | 9.7 | 9.68 | 9.69 | 9.69 | 0.0 (0.0%) | 49,200 |
22 Oct 2020 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 9.73 | 9.735 | 9.69 | 9.69 | 9.69 | -0.04 (-0.41%) | 135,800 |
20 Oct 2020 | USD | 9.75 | 9.78 | 9.73 | 9.73 | 9.73 | -0.02 (-0.21%) | 211,400 |
19 Oct 2020 | USD | 9.75 | 9.755 | 9.75 | 9.75 | 9.75 | +0.01 (+0.10%) | 1,900 |
16 Oct 2020 | USD | 12.65 | 12.65 | 9.73 | 9.74 | 9.74 | -0.01 (-0.10%) | 28,556 |
15 Oct 2020 | USD | 9.75 | 9.75 | 9.7 | 9.75 | 9.75 | 0.0 (0.0%) | 331,700 |
14 Oct 2020 | USD | 9.76 | 9.78 | 9.73 | 9.75 | 9.75 | -0.005 (-0.05%) | 318,900 |
13 Oct 2020 | USD | 9.765 | 9.765 | 9.71 | 9.755 | 9.755 | +0.005 (+0.05%) | 404,000 |
12 Oct 2020 | USD | 9.84 | 9.84 | 9.706 | 9.75 | 9.75 | +0.03 (+0.31%) | 15,300 |