Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2020 | USD | 9.75 | 9.765 | 9.72 | 9.72 | 9.72 | -0.05 (-0.51%) | 1,400 |
8 Oct 2020 | USD | 9.8 | 9.8 | 9.7 | 9.77 | 9.77 | +0.05 (+0.51%) | 179,300 |
7 Oct 2020 | USD | 9.72 | 9.72 | 9.71 | 9.72 | 9.72 | -0.01 (-0.10%) | 34,100 |
6 Oct 2020 | USD | 9.72 | 9.73 | 9.72 | 9.73 | 9.73 | +0.01 (+0.10%) | 63,877 |
5 Oct 2020 | USD | 9.77 | 9.77 | 9.71 | 9.72 | 9.72 | -0.04 (-0.41%) | 554,869 |
2 Oct 2020 | USD | 9.76 | 9.835 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 161,600 |
1 Oct 2020 | USD | 9.81 | 9.84 | 9.76 | 9.76 | 9.76 | -0.08 (-0.81%) | 454,300 |
30 Sep 2020 | USD | 9.84 | 9.84 | 9.83 | 9.84 | 9.84 | -0.01 (-0.10%) | 75,500 |
29 Sep 2020 | USD | 9.85 | 9.85 | 9.75 | 9.85 | 9.85 | +0.03 (+0.31%) | 375,300 |
28 Sep 2020 | USD | 9.81 | 9.85 | 9.8 | 9.82 | 9.82 | +0.02 (+0.20%) | 24,100 |
25 Sep 2020 | USD | 10 | 10 | 9.78 | 9.8 | 9.8 | 0.0 (0.0%) | 697,300 |