Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2022 | USD | 10 | 10.01 | 9.98 | 9.995 | 9.995 | -0.005 (-0.05%) | 69,200 |
25 Jul 2022 | USD | 10 | 10.005 | 10 | 10 | 10 | 0.0 (0.0%) | 6,600 |
22 Jul 2022 | USD | 9.99 | 10 | 9.99 | 10 | 10 | 0.0 (0.0%) | 151,600 |
21 Jul 2022 | USD | 9.99 | 10 | 9.99 | 10 | 10 | +0.015 (+0.15%) | 27,200 |
20 Jul 2022 | USD | 9.99 | 10 | 9.985 | 9.985 | 9.985 | -0.01 (-0.10%) | 103,800 |
19 Jul 2022 | USD | 10 | 10 | 9.99 | 9.995 | 9.995 | -0.005 (-0.05%) | 2,852,200 |
18 Jul 2022 | USD | 9.99 | 10 | 9.99 | 10 | 10 | +0.01 (+0.10%) | 3,355,300 |
15 Jul 2022 | USD | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | 0.0 (0.0%) | 34,100 |
14 Jul 2022 | USD | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | +0.017 (+0.17%) | 95,300 |
13 Jul 2022 | USD | 9.98 | 9.98 | 9.973 | 9.973 | 9.973 | -0.007 (-0.07%) | 2,700 |
12 Jul 2022 | USD | 9.981 | 9.985 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 101,800 |
11 Jul 2022 | USD | 9.97 | 9.99 | 9.97 | 9.99 | 9.99 | +0.02 (+0.20%) | 240,000 |
8 Jul 2022 | USD | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 63,600 |
7 Jul 2022 | USD | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 189,200 |
6 Jul 2022 | USD | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | +0.01 (+0.10%) | 9,900 |
5 Jul 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 2,200 |
1 Jul 2022 | USD | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | 0.0 (0.0%) | 78,300 |
30 Jun 2022 | USD | 9.975 | 9.98 | 9.96 | 9.98 | 9.98 | +0.02 (+0.20%) | 6,300 |
29 Jun 2022 | USD | 9.96 | 9.98 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 12,900 |
28 Jun 2022 | USD | 9.97 | 9.976 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 3,900 |
27 Jun 2022 | USD | 9.98 | 9.98 | 9.963 | 9.98 | 9.98 | +0.011 (+0.11%) | 520,400 |
24 Jun 2022 | USD | 9.97 | 9.975 | 9.969 | 9.969 | 9.969 | +0.009 (+0.09%) | 103,900 |
23 Jun 2022 | USD | 9.979 | 9.979 | 9.96 | 9.96 | 9.96 | -0.011 (-0.11%) | 513,600 |
22 Jun 2022 | USD | 9.96 | 9.98 | 9.96 | 9.971 | 9.971 | +0.004 (+0.04%) | 740,100 |
21 Jun 2022 | USD | 9.96 | 9.969 | 9.96 | 9.967 | 9.967 | +0.012 (+0.12%) | 122,200 |
17 Jun 2022 | USD | 9.96 | 9.97 | 9.95 | 9.955 | 9.955 | 0.0 (0.0%) | 171,400 |
16 Jun 2022 | USD | 9.95 | 9.96 | 9.94 | 9.955 | 9.955 | +0.005 (+0.05%) | 132,800 |
15 Jun 2022 | USD | 9.95 | 9.96 | 9.94 | 9.95 | 9.95 | -0.005 (-0.05%) | 54,500 |
14 Jun 2022 | USD | 9.955 | 9.955 | 9.955 | 9.955 | 9.955 | +0.005 (+0.05%) | 41,800 |
13 Jun 2022 | USD | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | -0.015 (-0.15%) | 8,700 |