Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | USD | 9.965 | 9.965 | 9.965 | 9.965 | 9.965 | +0.005 (+0.05%) | 400 |
9 Jun 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.01 (+0.10%) | 1,000 |
8 Jun 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 10,700 |
7 Jun 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 39,400 |
6 Jun 2022 | USD | 9.952 | 9.96 | 9.952 | 9.96 | 9.96 | +0.01 (+0.10%) | 18,400 |
3 Jun 2022 | USD | 9.945 | 9.951 | 9.945 | 9.95 | 9.95 | 0.0 (0.0%) | 33,400 |
2 Jun 2022 | USD | 9.94 | 9.956 | 9.94 | 9.95 | 9.95 | +0.005 (+0.05%) | 14,200 |
1 Jun 2022 | USD | 9.95 | 9.95 | 9.94 | 9.945 | 9.945 | -0.005 (-0.05%) | 140,500 |
31 May 2022 | USD | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | +0.005 (+0.05%) | 120,400 |
27 May 2022 | USD | 9.95 | 9.95 | 9.941 | 9.945 | 9.945 | +0.005 (+0.05%) | 417,400 |
26 May 2022 | USD | 9.93 | 9.94 | 9.93 | 9.94 | 9.94 | 0.0 (0.0%) | 691,300 |
25 May 2022 | USD | 9.93 | 9.95 | 9.93 | 9.94 | 9.94 | +0.01 (+0.10%) | 11,200 |
24 May 2022 | USD | 9.93 | 9.94 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 34,300 |
23 May 2022 | USD | 9.94 | 9.95 | 9.933 | 9.94 | 9.94 | +0.01 (+0.10%) | 28,900 |
20 May 2022 | USD | 9.93 | 9.931 | 9.93 | 9.93 | 9.93 | +0.01 (+0.10%) | 22,200 |
19 May 2022 | USD | 9.92 | 9.93 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 25,200 |
18 May 2022 | USD | 9.92 | 9.94 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 114,100 |
17 May 2022 | USD | 9.93 | 9.931 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 10,500 |
16 May 2022 | USD | 9.91 | 9.95 | 9.91 | 9.93 | 9.93 | +0.01 (+0.10%) | 46,600 |
13 May 2022 | USD | 9.92 | 9.94 | 9.91 | 9.92 | 9.92 | -0.01 (-0.10%) | 94,700 |
12 May 2022 | USD | 9.92 | 9.93 | 9.91 | 9.93 | 9.93 | +0.01 (+0.10%) | 740,100 |
11 May 2022 | USD | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 77,900 |
10 May 2022 | USD | 9.92 | 9.935 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 248,000 |
9 May 2022 | USD | 9.93 | 9.94 | 9.93 | 9.93 | 9.93 | -0.005 (-0.05%) | 15,400 |
6 May 2022 | USD | 9.94 | 9.94 | 9.92 | 9.935 | 9.935 | -0.005 (-0.05%) | 876,669 |
5 May 2022 | USD | 9.94 | 9.945 | 9.93 | 9.94 | 9.94 | +0.01 (+0.10%) | 188,700 |
4 May 2022 | USD | 9.93 | 9.945 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 351,400 |
3 May 2022 | USD | 9.93 | 9.94 | 9.93 | 9.93 | 9.93 | -0.02 (-0.20%) | 333,800 |
2 May 2022 | USD | 9.93 | 9.95 | 9.93 | 9.95 | 9.95 | +0.02 (+0.20%) | 33,300 |
29 Apr 2022 | USD | 9.93 | 9.955 | 9.93 | 9.93 | 9.93 | -0.004 (-0.04%) | 11,900 |