Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2022 | USD | 9.935 | 9.94 | 9.93 | 9.934 | 9.934 | +0.004 (+0.04%) | 26,800 |
27 Apr 2022 | USD | 9.97 | 9.97 | 9.93 | 9.93 | 9.93 | -0.005 (-0.05%) | 27,000 |
26 Apr 2022 | USD | 9.935 | 9.935 | 9.935 | 9.935 | 9.935 | +0.005 (+0.05%) | 300 |
25 Apr 2022 | USD | 9.94 | 9.94 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 8,700 |
22 Apr 2022 | USD | 9.93 | 9.94 | 9.925 | 9.93 | 9.93 | -0.01 (-0.10%) | 184,009 |
21 Apr 2022 | USD | 9.94 | 9.945 | 9.93 | 9.94 | 9.94 | +0.01 (+0.10%) | 191,900 |
20 Apr 2022 | USD | 9.935 | 9.94 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 86,700 |
19 Apr 2022 | USD | 9.92 | 9.94 | 9.92 | 9.93 | 9.93 | +0.01 (+0.10%) | 270,100 |
18 Apr 2022 | USD | 9.93 | 9.95 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 135,700 |
14 Apr 2022 | USD | 9.93 | 9.94 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 24,500 |
13 Apr 2022 | USD | 9.925 | 9.93 | 9.92 | 9.93 | 9.93 | 0.0 (0.0%) | 54,800 |
12 Apr 2022 | USD | 9.93 | 9.93 | 9.92 | 9.93 | 9.93 | 0.0 (0.0%) | 250,100 |
11 Apr 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.006 (-0.06%) | 18,400 |
8 Apr 2022 | USD | 9.93 | 9.936 | 9.93 | 9.936 | 9.936 | +0.006 (+0.06%) | 300 |
7 Apr 2022 | USD | 9.92 | 9.93 | 9.915 | 9.93 | 9.93 | +0.01 (+0.10%) | 35,600 |
6 Apr 2022 | USD | 9.92 | 9.93 | 9.91 | 9.92 | 9.92 | 0.0 (0.0%) | 11,600 |
5 Apr 2022 | USD | 9.91 | 9.924 | 9.91 | 9.92 | 9.92 | 0.0 (0.0%) | 12,300 |
4 Apr 2022 | USD | 9.915 | 9.93 | 9.9 | 9.92 | 9.92 | +0.01 (+0.10%) | 27,800 |
1 Apr 2022 | USD | 9.9 | 9.915 | 9.895 | 9.91 | 9.91 | +0.01 (+0.10%) | 215,800 |
31 Mar 2022 | USD | 9.91 | 9.922 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 48,500 |
30 Mar 2022 | USD | 9.91 | 9.91 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 27,200 |
29 Mar 2022 | USD | 9.9 | 9.918 | 9.9 | 9.91 | 9.91 | -0.01 (-0.10%) | 2,900 |
28 Mar 2022 | USD | 9.9 | 9.92 | 9.9 | 9.92 | 9.92 | +0.02 (+0.20%) | 26,500 |
25 Mar 2022 | USD | 9.902 | 9.905 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 25,500 |
24 Mar 2022 | USD | 9.915 | 9.915 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 4,900 |
23 Mar 2022 | USD | 9.905 | 9.91 | 9.901 | 9.91 | 9.91 | +0.01 (+0.10%) | 138,700 |
22 Mar 2022 | USD | 9.89 | 9.9 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 12,000 |
21 Mar 2022 | USD | 9.9 | 9.905 | 9.895 | 9.9 | 9.9 | 0.0 (0.0%) | 24,300 |
18 Mar 2022 | USD | 9.905 | 9.905 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 40,500 |
17 Mar 2022 | USD | 9.895 | 9.9 | 9.89 | 9.9 | 9.9 | +0.005 (+0.05%) | 10,000 |