Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2022 | USD | 9.895 | 9.895 | 9.89 | 9.895 | 9.895 | +0.005 (+0.05%) | 7,500 |
15 Mar 2022 | USD | 9.88 | 9.89 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 300 |
14 Mar 2022 | USD | 9.89 | 9.895 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 83,800 |
11 Mar 2022 | USD | 9.895 | 9.895 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 6,600 |
10 Mar 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 20,600 |
9 Mar 2022 | USD | 9.89 | 9.89 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 29,300 |
8 Mar 2022 | USD | 9.885 | 9.9 | 9.885 | 9.89 | 9.89 | 0.0 (0.0%) | 449,100 |
7 Mar 2022 | USD | 9.88 | 9.89 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 670,300 |
4 Mar 2022 | USD | 9.89 | 9.89 | 9.88 | 9.89 | 9.89 | +0.01 (+0.10%) | 25,600 |
3 Mar 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 3,100 |
2 Mar 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.005 (-0.05%) | 600 |
1 Mar 2022 | USD | 9.88 | 9.885 | 9.875 | 9.885 | 9.885 | +0.005 (+0.05%) | 16,200 |
28 Feb 2022 | USD | 9.89 | 9.895 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 31,100 |
25 Feb 2022 | USD | 9.88 | 9.89 | 9.87 | 9.89 | 9.89 | +0.02 (+0.20%) | 91,600 |
24 Feb 2022 | USD | 9.87 | 9.879 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 6,600 |
23 Feb 2022 | USD | 9.87 | 9.88 | 9.86 | 9.88 | 9.88 | +0.01 (+0.10%) | 101,700 |
22 Feb 2022 | USD | 9.86 | 9.873 | 9.86 | 9.87 | 9.87 | 0.0 (0.0%) | 26,800 |
18 Feb 2022 | USD | 9.872 | 9.872 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 5,800 |
17 Feb 2022 | USD | 9.87 | 9.87 | 9.86 | 9.87 | 9.87 | 0.0 (0.0%) | 40,600 |
16 Feb 2022 | USD | 9.88 | 9.88 | 9.86 | 9.87 | 9.87 | 0.0 (0.0%) | 300,900 |
15 Feb 2022 | USD | 9.88 | 9.897 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 381,900 |
14 Feb 2022 | USD | 9.88 | 9.88 | 9.875 | 9.88 | 9.88 | 0.0 (0.0%) | 4,200 |
11 Feb 2022 | USD | 9.88 | 9.88 | 9.87 | 9.88 | 9.88 | +0.004 (+0.04%) | 756,900 |
10 Feb 2022 | USD | 9.876 | 9.876 | 9.876 | 9.876 | 9.876 | +0.006 (+0.06%) | 600 |
9 Feb 2022 | USD | 9.86 | 9.87 | 9.86 | 9.87 | 9.87 | 0.0 (0.0%) | 16,300 |
8 Feb 2022 | USD | 9.86 | 9.87 | 9.86 | 9.87 | 9.87 | 0.0 (0.0%) | 5,100 |
7 Feb 2022 | USD | 9.875 | 9.875 | 9.87 | 9.87 | 9.87 | +0.01 (+0.10%) | 2,200 |
4 Feb 2022 | USD | 9.85 | 9.87 | 9.85 | 9.86 | 9.86 | -0.01 (-0.10%) | 1,600 |
3 Feb 2022 | USD | 9.87 | 9.87 | 9.86 | 9.87 | 9.87 | 0.0 (0.0%) | 34,000 |
2 Feb 2022 | USD | 9.86 | 9.9 | 9.86 | 9.87 | 9.87 | +0.02 (+0.20%) | 111,100 |