Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2022 | USD | 9.86 | 9.87 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 387,500 |
31 Jan 2022 | USD | 9.86 | 9.86 | 9.84 | 9.85 | 9.85 | +0.01 (+0.10%) | 358,800 |
28 Jan 2022 | USD | 9.85 | 9.86 | 9.84 | 9.84 | 9.84 | -0.02 (-0.20%) | 5,400 |
27 Jan 2022 | USD | 9.85 | 9.86 | 9.85 | 9.86 | 9.86 | +0.01 (+0.10%) | 319,200 |
26 Jan 2022 | USD | 9.85 | 9.851 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 477,200 |
25 Jan 2022 | USD | 9.83 | 9.855 | 9.83 | 9.85 | 9.85 | 0.0 (0.0%) | 126,600 |
24 Jan 2022 | USD | 9.85 | 9.86 | 9.83 | 9.85 | 9.85 | -0.01 (-0.10%) | 117,600 |
21 Jan 2022 | USD | 9.86 | 9.864 | 9.85 | 9.86 | 9.86 | -0.01 (-0.10%) | 1,008,100 |
20 Jan 2022 | USD | 9.86 | 9.87 | 9.86 | 9.87 | 9.87 | +0.01 (+0.10%) | 8,800 |
19 Jan 2022 | USD | 9.86 | 9.87 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 23,800 |
18 Jan 2022 | USD | 9.85 | 9.865 | 9.84 | 9.86 | 9.86 | -0.01 (-0.10%) | 23,000 |
14 Jan 2022 | USD | 9.865 | 9.87 | 9.85 | 9.87 | 9.87 | +0.01 (+0.10%) | 132,800 |
13 Jan 2022 | USD | 9.86 | 9.865 | 9.86 | 9.86 | 9.86 | -0.005 (-0.05%) | 11,100 |
12 Jan 2022 | USD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 9.86 | 9.866 | 9.86 | 9.865 | 9.865 | -0.003 (-0.03%) | 14,200 |
10 Jan 2022 | USD | 9.86 | 9.87 | 9.86 | 9.868 | 9.868 | +0.008 (+0.08%) | 10,200 |
7 Jan 2022 | USD | 9.86 | 9.878 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 3,100 |
6 Jan 2022 | USD | 9.86 | 9.86 | 9.85 | 9.86 | 9.86 | +0.01 (+0.10%) | 300,300 |
5 Jan 2022 | USD | 9.85 | 9.86 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 18,200 |
4 Jan 2022 | USD | 9.86 | 9.86 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 216,400 |
3 Jan 2022 | USD | 9.85 | 9.87 | 9.85 | 9.86 | 9.86 | +0.02 (+0.20%) | 13,200 |
31 Dec 2021 | USD | 9.84 | 9.85 | 9.83 | 9.84 | 9.84 | 0.0 (0.0%) | 22,800 |
30 Dec 2021 | USD | 9.84 | 9.85 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 47,700 |
29 Dec 2021 | USD | 9.85 | 9.851 | 9.84 | 9.84 | 9.84 | -0.02 (-0.20%) | 7,600 |
28 Dec 2021 | USD | 9.852 | 9.86 | 9.85 | 9.86 | 9.86 | -0.01 (-0.10%) | 6,500 |
27 Dec 2021 | USD | 9.842 | 9.87 | 9.84 | 9.87 | 9.87 | +0.04 (+0.41%) | 115,800 |
23 Dec 2021 | USD | 9.825 | 9.84 | 9.82 | 9.83 | 9.83 | 0.0 (0.0%) | 20,700 |
22 Dec 2021 | USD | 9.83 | 9.849 | 9.82 | 9.83 | 9.83 | 0.0 (0.0%) | 338,300 |
21 Dec 2021 | USD | 9.82 | 9.84 | 9.82 | 9.83 | 9.83 | +0.01 (+0.10%) | 325,500 |
20 Dec 2021 | USD | 9.829 | 9.83 | 9.8 | 9.82 | 9.82 | -0.01 (-0.10%) | 1,724,500 |