Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 2,500 |
16 Dec 2021 | USD | 9.83 | 9.839 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 12,900 |
15 Dec 2021 | USD | 9.84 | 9.85 | 9.83 | 9.84 | 9.84 | 0.0 (0.0%) | 258,100 |
14 Dec 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 166,300 |
13 Dec 2021 | USD | 9.845 | 9.85 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 29,800 |
10 Dec 2021 | USD | 9.84 | 9.85 | 9.84 | 9.84 | 9.84 | +0.01 (+0.10%) | 31,300 |
9 Dec 2021 | USD | 9.85 | 9.86 | 9.82 | 9.83 | 9.83 | -0.02 (-0.20%) | 125,000 |
8 Dec 2021 | USD | 9.841 | 9.85 | 9.841 | 9.85 | 9.85 | +0.01 (+0.10%) | 3,285 |
7 Dec 2021 | USD | 9.85 | 9.85 | 9.83 | 9.84 | 9.84 | -0.01 (-0.10%) | 254,076 |
6 Dec 2021 | USD | 9.85 | 9.85 | 9.84 | 9.85 | 9.85 | 0.0 (0.0%) | 17,042 |
3 Dec 2021 | USD | 9.859 | 9.859 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 112,000 |
2 Dec 2021 | USD | 9.85 | 9.855 | 9.84 | 9.85 | 9.85 | 0.0 (0.0%) | 92,400 |
1 Dec 2021 | USD | 9.86 | 9.86 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 157,400 |
30 Nov 2021 | USD | 9.85 | 9.87 | 9.85 | 9.86 | 9.86 | +0.01 (+0.10%) | 28,400 |
29 Nov 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 100 |
26 Nov 2021 | USD | 9.85 | 9.86 | 9.84 | 9.86 | 9.86 | 0.0 (0.0%) | 22,900 |
24 Nov 2021 | USD | 9.85 | 9.87 | 9.84 | 9.86 | 9.86 | -0.02 (-0.20%) | 13,100 |
23 Nov 2021 | USD | 9.89 | 9.89 | 9.865 | 9.88 | 9.88 | +0.01 (+0.10%) | 14,300 |
22 Nov 2021 | USD | 9.87 | 9.88 | 9.85 | 9.87 | 9.87 | +0.02 (+0.20%) | 190,400 |
19 Nov 2021 | USD | 9.84 | 9.87 | 9.84 | 9.85 | 9.85 | 0.0 (0.0%) | 51,800 |
18 Nov 2021 | USD | 9.86 | 9.86 | 9.85 | 9.85 | 9.85 | -0.02 (-0.20%) | 2,200 |
17 Nov 2021 | USD | 9.87 | 9.87 | 9.84 | 9.87 | 9.87 | +0.01 (+0.10%) | 14,000 |
16 Nov 2021 | USD | 9.86 | 9.87 | 9.84 | 9.86 | 9.86 | 0.0 (0.0%) | 36,800 |
15 Nov 2021 | USD | 9.84 | 9.86 | 9.84 | 9.86 | 9.86 | +0.03 (+0.31%) | 65,400 |
12 Nov 2021 | USD | 9.841 | 9.841 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 16,700 |
11 Nov 2021 | USD | 9.84 | 9.85 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 139,000 |
10 Nov 2021 | USD | 9.83 | 9.844 | 9.83 | 9.84 | 9.84 | +0.01 (+0.10%) | 1,600 |
9 Nov 2021 | USD | 9.83 | 9.84 | 9.83 | 9.83 | 9.83 | -0.02 (-0.20%) | 89,700 |
8 Nov 2021 | USD | 9.85 | 9.85 | 9.845 | 9.85 | 9.85 | -0.01 (-0.10%) | 310,600 |
5 Nov 2021 | USD | 9.84 | 9.86 | 9.84 | 9.86 | 9.86 | +0.02 (+0.20%) | 2,400 |