Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2021 | USD | 9.842 | 9.845 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 26,200 |
3 Nov 2021 | USD | 9.84 | 9.85 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 25,800 |
2 Nov 2021 | USD | 9.83 | 9.85 | 9.83 | 9.85 | 9.85 | +0.01 (+0.10%) | 43,300 |
1 Nov 2021 | USD | 9.85 | 9.85 | 9.83 | 9.84 | 9.84 | -0.02 (-0.20%) | 3,900 |
29 Oct 2021 | USD | 9.85 | 9.86 | 9.83 | 9.86 | 9.86 | +0.01 (+0.10%) | 7,400 |
28 Oct 2021 | USD | 9.85 | 9.85 | 9.84 | 9.85 | 9.85 | +0.01 (+0.10%) | 4,500 |
27 Oct 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 900 |
26 Oct 2021 | USD | 9.84 | 9.85 | 9.84 | 9.85 | 9.85 | +0.01 (+0.10%) | 2,700 |
25 Oct 2021 | USD | 9.822 | 9.84 | 9.822 | 9.84 | 9.84 | +0.03 (+0.31%) | 7,800 |
22 Oct 2021 | USD | 9.82 | 9.83 | 9.81 | 9.81 | 9.81 | -0.02 (-0.20%) | 40,200 |
21 Oct 2021 | USD | 9.81 | 9.83 | 9.81 | 9.83 | 9.83 | +0.02 (+0.20%) | 23,600 |
20 Oct 2021 | USD | 9.83 | 9.83 | 9.8 | 9.81 | 9.81 | -0.02 (-0.20%) | 1,237,900 |
19 Oct 2021 | USD | 9.82 | 9.83 | 9.82 | 9.83 | 9.83 | +0.01 (+0.10%) | 77,100 |
18 Oct 2021 | USD | 9.81 | 9.824 | 9.81 | 9.82 | 9.82 | 0.0 (0.0%) | 23,300 |
15 Oct 2021 | USD | 9.85 | 9.85 | 9.82 | 9.82 | 9.82 | +0.01 (+0.10%) | 19,000 |
14 Oct 2021 | USD | 9.84 | 9.84 | 9.81 | 9.81 | 9.81 | -0.01 (-0.10%) | 207,800 |
13 Oct 2021 | USD | 9.822 | 9.822 | 9.81 | 9.82 | 9.82 | 0.0 (0.0%) | 8,700 |
12 Oct 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 1,342 |
11 Oct 2021 | USD | 9.83 | 9.83 | 9.825 | 9.83 | 9.83 | 0.0 (0.0%) | 1,188 |
8 Oct 2021 | USD | 9.81 | 9.83 | 9.81 | 9.83 | 9.83 | 0.0 (0.0%) | 234,900 |
7 Oct 2021 | USD | 9.85 | 9.85 | 9.81 | 9.83 | 9.83 | +0.005 (+0.05%) | 24,100 |
6 Oct 2021 | USD | 9.838 | 9.838 | 9.825 | 9.825 | 9.825 | 0.0 (0.0%) | 23,700 |
5 Oct 2021 | USD | 9.835 | 9.835 | 9.822 | 9.825 | 9.825 | +0.005 (+0.05%) | 7,600 |
4 Oct 2021 | USD | 9.85 | 9.85 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 6,100 |
1 Oct 2021 | USD | 9.84 | 9.84 | 9.81 | 9.83 | 9.83 | +0.02 (+0.20%) | 437,600 |
30 Sep 2021 | USD | 9.802 | 9.83 | 9.8 | 9.81 | 9.81 | -0.02 (-0.20%) | 122,000 |
29 Sep 2021 | USD | 9.8 | 9.83 | 9.8 | 9.83 | 9.83 | +0.01 (+0.10%) | 107,100 |
28 Sep 2021 | USD | 9.81 | 9.82 | 9.81 | 9.82 | 9.82 | +0.02 (+0.20%) | 123,400 |
27 Sep 2021 | USD | 9.79 | 9.8 | 9.79 | 9.8 | 9.8 | -0.01 (-0.10%) | 1,400 |
24 Sep 2021 | USD | 9.8 | 9.81 | 9.79 | 9.81 | 9.81 | +0.005 (+0.05%) | 12,200 |