Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2021 | USD | 9.8 | 9.805 | 9.8 | 9.805 | 9.805 | +0.005 (+0.05%) | 154,900 |
22 Sep 2021 | USD | 9.8 | 9.804 | 9.8 | 9.8 | 9.8 | +0.01 (+0.10%) | 7,600 |
21 Sep 2021 | USD | 9.79 | 9.81 | 9.78 | 9.79 | 9.79 | 0.0 (0.0%) | 31,200 |
20 Sep 2021 | USD | 9.78 | 9.81 | 9.77 | 9.79 | 9.79 | -0.02 (-0.20%) | 189,300 |
17 Sep 2021 | USD | 9.795 | 9.81 | 9.795 | 9.81 | 9.81 | +0.01 (+0.10%) | 531,600 |
16 Sep 2021 | USD | 9.8 | 9.8 | 9.78 | 9.8 | 9.8 | 0.0 (0.0%) | 52,900 |
15 Sep 2021 | USD | 9.79 | 9.8 | 9.79 | 9.8 | 9.8 | 0.0 (0.0%) | 12,100 |
14 Sep 2021 | USD | 9.78 | 9.8 | 9.78 | 9.8 | 9.8 | +0.01 (+0.10%) | 1,800 |
13 Sep 2021 | USD | 9.8 | 9.8 | 9.77 | 9.79 | 9.79 | 0.0 (0.0%) | 512,200 |
10 Sep 2021 | USD | 9.8 | 9.8 | 9.79 | 9.79 | 9.79 | +0.01 (+0.10%) | 21,800 |
9 Sep 2021 | USD | 9.8 | 9.8 | 9.77 | 9.78 | 9.78 | -0.01 (-0.10%) | 48,200 |
8 Sep 2021 | USD | 9.8 | 9.8 | 9.78 | 9.79 | 9.79 | -0.01 (-0.10%) | 28,400 |
7 Sep 2021 | USD | 9.763 | 9.805 | 9.763 | 9.8 | 9.8 | +0.02 (+0.20%) | 14,500 |
3 Sep 2021 | USD | 9.77 | 9.78 | 9.77 | 9.78 | 9.78 | 0.0 (0.0%) | 14,100 |
2 Sep 2021 | USD | 9.755 | 9.78 | 9.74 | 9.78 | 9.78 | +0.03 (+0.31%) | 24,900 |
1 Sep 2021 | USD | 9.75 | 9.78 | 9.75 | 9.75 | 9.75 | -0.02 (-0.20%) | 112,600 |
31 Aug 2021 | USD | 9.75 | 9.78 | 9.75 | 9.77 | 9.77 | +0.02 (+0.21%) | 16,300 |
30 Aug 2021 | USD | 9.76 | 9.76 | 9.74 | 9.75 | 9.75 | 0.0 (0.0%) | 56,900 |
27 Aug 2021 | USD | 9.751 | 9.76 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 34,000 |
26 Aug 2021 | USD | 9.75 | 9.76 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 27,400 |
25 Aug 2021 | USD | 9.74 | 9.77 | 9.74 | 9.76 | 9.76 | +0.02 (+0.21%) | 50,700 |
24 Aug 2021 | USD | 9.73 | 9.77 | 9.73 | 9.74 | 9.74 | 0.0 (0.0%) | 43,900 |
23 Aug 2021 | USD | 9.74 | 9.75 | 9.73 | 9.74 | 9.74 | +0.01 (+0.10%) | 161,300 |
20 Aug 2021 | USD | 9.74 | 9.75 | 9.73 | 9.73 | 9.73 | -0.01 (-0.10%) | 127,900 |
19 Aug 2021 | USD | 9.74 | 9.76 | 9.73 | 9.74 | 9.74 | 0.0 (0.0%) | 19,100 |
18 Aug 2021 | USD | 9.73 | 9.76 | 9.73 | 9.74 | 9.74 | 0.0 (0.0%) | 111,300 |
17 Aug 2021 | USD | 9.75 | 9.75 | 9.73 | 9.74 | 9.74 | +0.01 (+0.10%) | 7,900 |
16 Aug 2021 | USD | 9.75 | 9.757 | 9.73 | 9.73 | 9.73 | -0.03 (-0.31%) | 266,700 |
13 Aug 2021 | USD | 9.76 | 9.765 | 9.76 | 9.76 | 9.76 | -0.02 (-0.20%) | 4,900 |
12 Aug 2021 | USD | 9.77 | 9.78 | 9.77 | 9.78 | 9.78 | +0.02 (+0.20%) | 3,800 |