| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2024 | USD | 35.0749 | 35.0749 | 35.0749 | 35.0749 | 35.0749 | +0.134 (+0.38%) | 198 |
| 26 Jan 2024 | USD | 35.05 | 35.05 | 34.9411 | 34.9411 | 34.9411 | +0.045 (+0.13%) | 419 |
| 25 Jan 2024 | USD | 34.8965 | 34.8965 | 34.8965 | 34.8965 | 34.8965 | +0.165 (+0.47%) | 17 |
| 24 Jan 2024 | USD | 34.7316 | 34.7316 | 34.7316 | 34.7316 | 34.7316 | +0.013 (+0.04%) | 166 |
| 23 Jan 2024 | USD | 34.7189 | 34.7189 | 34.7189 | 34.7189 | 34.7189 | +0.149 (+0.43%) | 160 |
| 22 Jan 2024 | USD | 34.6294 | 34.6294 | 34.5403 | 34.5696 | 34.5696 | -0.05 (-0.15%) | 994 |
| 19 Jan 2024 | USD | 34.48 | 34.62 | 34.48 | 34.62 | 34.62 | +0.286 (+0.83%) | 500 |
| 18 Jan 2024 | USD | 34.18 | 34.3343 | 34.15 | 34.3343 | 34.3343 | +0.302 (+0.89%) | 384 |
| 17 Jan 2024 | USD | 33.9369 | 34.0325 | 33.8565 | 34.0325 | 34.0325 | -0.287 (-0.84%) | 1,849 |
| 16 Jan 2024 | USD | 34.39 | 34.39 | 34.29 | 34.32 | 34.32 | -0.46 (-1.32%) | 1,317 |
| 12 Jan 2024 | USD | 34.75 | 34.8256 | 34.75 | 34.78 | 34.78 | +0.12 (+0.35%) | 2,580 |
| 11 Jan 2024 | USD | 34.51 | 34.66 | 34.51 | 34.66 | 34.66 | +0.022 (+0.06%) | 2,374 |
| 10 Jan 2024 | USD | 34.6 | 34.6383 | 34.6 | 34.6383 | 34.6383 | +0.096 (+0.28%) | 663 |
| 9 Jan 2024 | USD | 34.5425 | 34.5425 | 34.5425 | 34.5425 | 34.5425 | -0.228 (-0.65%) | 232 |
| 8 Jan 2024 | USD | 34.7787 | 34.7787 | 34.77 | 34.77 | 34.77 | +0.471 (+1.37%) | 777 |
| 5 Jan 2024 | USD | 34.278 | 34.2992 | 34.278 | 34.2992 | 34.2992 | +0.034 (+0.10%) | 737 |
| 4 Jan 2024 | USD | 34.345 | 34.38 | 34.2654 | 34.2654 | 34.2654 | -0.035 (-0.10%) | 431 |
| 3 Jan 2024 | USD | 34.39 | 34.4356 | 34.3 | 34.3 | 34.3 | -0.338 (-0.97%) | 1,314 |
| 2 Jan 2024 | USD | 34.7088 | 34.7088 | 34.6376 | 34.6376 | 34.6376 | -0.367 (-1.05%) | 926 |
| 29 Dec 2023 | USD | 35 | 35.0529 | 35 | 35.0045 | 35.0045 | -0.046 (-0.13%) | 763 |
| 28 Dec 2023 | USD | 35.03 | 35.0507 | 35.03 | 35.0502 | 35.0502 | +0.052 (+0.15%) | 1,651 |
| 27 Dec 2023 | USD | 35 | 35 | 34.94 | 34.9979 | 34.9979 | +0.063 (+0.18%) | 1,167 |
| 26 Dec 2023 | USD | 34.839 | 34.975 | 34.839 | 34.9352 | 34.9352 | +0.241 (+0.69%) | 6,598 |
| 22 Dec 2023 | USD | 34.7 | 34.72 | 34.6946 | 34.6946 | 34.6946 | -0.025 (-0.07%) | 536 |
| 21 Dec 2023 | USD | 34.54 | 34.7199 | 34.54 | 34.7199 | 34.7199 | +0.512 (+1.50%) | 966 |
| 20 Dec 2023 | USD | 34.52 | 34.7 | 34.2083 | 34.2083 | 34.2083 | -0.442 (-1.28%) | 4,334 |
| 19 Dec 2023 | USD | 34.58 | 34.6505 | 34.58 | 34.6505 | 34.6505 | +0.244 (+0.71%) | 1,929 |
| 18 Dec 2023 | USD | 34.42 | 34.42 | 34.31 | 34.4067 | 34.4067 | -0.571 (-1.63%) | 3,393 |
| 15 Dec 2023 | USD | 35.05 | 35.05 | 34.9781 | 34.9781 | 34.9781 | -0.23 (-0.65%) | 875 |
| 14 Dec 2023 | USD | 35.26 | 35.29 | 35.208 | 35.208 | 35.208 | +0.545 (+1.57%) | 1,858 |
