| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2023 | USD | 34.05 | 34.6634 | 34.05 | 34.6634 | 34.6634 | +0.538 (+1.58%) | 1,316 |
| 12 Dec 2023 | USD | 34.1255 | 34.1255 | 34.1255 | 34.1255 | 34.1255 | +0.046 (+0.13%) | 171 |
| 11 Dec 2023 | USD | 34.07 | 34.0799 | 34.01 | 34.0799 | 34.0799 | +0.243 (+0.72%) | 1,435 |
| 8 Dec 2023 | USD | 33.8401 | 33.8601 | 33.77 | 33.8364 | 33.8364 | +0.101 (+0.30%) | 5,529 |
| 7 Dec 2023 | USD | 33.68 | 33.7357 | 33.68 | 33.7357 | 33.7357 | +0.185 (+0.55%) | 3,210 |
| 6 Dec 2023 | USD | 33.78 | 33.78 | 33.5507 | 33.5507 | 33.5507 | -0.019 (-0.06%) | 2,863 |
| 5 Dec 2023 | USD | 33.57 | 33.5701 | 33.57 | 33.5701 | 33.5701 | -0.203 (-0.60%) | 2,090 |
| 4 Dec 2023 | USD | 33.68 | 33.7734 | 33.68 | 33.7734 | 33.7734 | -0.152 (-0.45%) | 196 |
| 1 Dec 2023 | USD | 33.885 | 33.9255 | 33.885 | 33.9255 | 33.9255 | +0.43 (+1.28%) | 532 |
| 30 Nov 2023 | USD | 33.38 | 33.4953 | 33.38 | 33.4953 | 33.4953 | +0.016 (+0.05%) | 1,262 |
| 29 Nov 2023 | USD | 33.51 | 33.51 | 33.45 | 33.4796 | 33.4796 | +0.099 (+0.30%) | 1,492 |
| 28 Nov 2023 | USD | 33.41 | 33.41 | 33.3811 | 33.3811 | 33.3811 | -0.039 (-0.12%) | 263 |
| 27 Nov 2023 | USD | 33.41 | 33.44 | 33.41 | 33.42 | 33.42 | -0.106 (-0.32%) | 738 |
| 24 Nov 2023 | USD | 33.4 | 33.5258 | 33.4 | 33.5258 | 33.5258 | +0.139 (+0.42%) | 407 |
| 22 Nov 2023 | USD | 33.4 | 33.4 | 33.3871 | 33.3871 | 33.3871 | +0.114 (+0.34%) | 595 |
| 21 Nov 2023 | USD | 33.29 | 33.3 | 33.27 | 33.2734 | 33.2734 | +0.021 (+0.06%) | 1,679 |
| 20 Nov 2023 | USD | 33.161 | 33.2982 | 33.161 | 33.2525 | 33.2525 | +0.091 (+0.27%) | 5,213 |
| 17 Nov 2023 | USD | 33.1 | 33.18 | 33.021 | 33.1614 | 33.1614 | +0.222 (+0.67%) | 2,553 |
| 16 Nov 2023 | USD | 32.9394 | 32.9394 | 32.9394 | 32.9394 | 32.9394 | -0.072 (-0.22%) | 129 |
| 15 Nov 2023 | USD | 32.93 | 33.06 | 32.93 | 33.0117 | 33.0117 | +0.275 (+0.84%) | 1,450 |
| 14 Nov 2023 | USD | 32.68 | 32.7975 | 32.68 | 32.7364 | 32.7364 | +0.825 (+2.59%) | 726 |
| 13 Nov 2023 | USD | 31.9111 | 31.9111 | 31.9111 | 31.9111 | 31.9111 | -0.004 (-0.01%) | 13 |
| 10 Nov 2023 | USD | 31.56 | 31.9154 | 31.56 | 31.9154 | 31.9154 | +0.27 (+0.85%) | 1,606 |
| 9 Nov 2023 | USD | 31.9 | 31.94 | 31.6456 | 31.6456 | 31.6456 | -0.292 (-0.91%) | 2,011 |
| 8 Nov 2023 | USD | 31.97 | 31.9701 | 31.905 | 31.9372 | 31.9372 | +0.02 (+0.06%) | 1,284 |
| 7 Nov 2023 | USD | 31.83 | 31.9492 | 31.83 | 31.917 | 31.917 | -0.095 (-0.30%) | 2,587 |
| 6 Nov 2023 | USD | 32.16 | 32.16 | 31.97 | 32.0124 | 32.0124 | -0.138 (-0.43%) | 954 |
| 3 Nov 2023 | USD | 31.88 | 32.23 | 31.88 | 32.1502 | 32.1502 | +0.498 (+1.57%) | 2,840 |
| 2 Nov 2023 | USD | 31.6002 | 31.652 | 31.6002 | 31.652 | 31.652 | +0.677 (+2.19%) | 775 |
| 1 Nov 2023 | USD | 30.749 | 30.975 | 30.749 | 30.975 | 30.975 | +0.058 (+0.19%) | 372 |
