| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2023 | USD | 30.77 | 30.94 | 30.74 | 30.9167 | 30.9167 | +0.274 (+0.89%) | 1,199 |
| 30 Oct 2023 | USD | 30.5 | 30.68 | 30.5 | 30.6425 | 30.6425 | +0.391 (+1.29%) | 633 |
| 27 Oct 2023 | USD | 30.2517 | 30.2517 | 30.2517 | 30.2517 | 30.2517 | -0.425 (-1.39%) | 224 |
| 26 Oct 2023 | USD | 30.6771 | 30.6771 | 30.6771 | 30.6771 | 30.6771 | -0.075 (-0.25%) | 123 |
| 25 Oct 2023 | USD | 30.95 | 30.95 | 30.7207 | 30.7525 | 30.7525 | -0.483 (-1.55%) | 1,028 |
| 24 Oct 2023 | USD | 31.2099 | 31.2358 | 31.1 | 31.2358 | 31.2358 | +0.096 (+0.31%) | 839 |
| 23 Oct 2023 | USD | 31.13 | 31.2799 | 31.13 | 31.1399 | 31.1399 | -0.015 (-0.05%) | 2,833 |
| 20 Oct 2023 | USD | 31.3 | 31.3 | 31.1548 | 31.1548 | 31.1548 | -0.282 (-0.90%) | 408 |
| 19 Oct 2023 | USD | 31.56 | 31.72 | 31.4368 | 31.4368 | 31.4368 | -0.271 (-0.85%) | 1,496 |
| 18 Oct 2023 | USD | 32.13 | 32.13 | 31.7077 | 31.7077 | 31.7077 | -0.585 (-1.81%) | 1,170 |
| 17 Oct 2023 | USD | 32.36 | 32.3601 | 32.2931 | 32.2931 | 32.2931 | +0.076 (+0.24%) | 3,880 |
| 16 Oct 2023 | USD | 32.2172 | 32.2172 | 32.2172 | 32.2172 | 32.2172 | +0.355 (+1.11%) | 11 |
| 13 Oct 2023 | USD | 31.8624 | 31.8624 | 31.8624 | 31.8624 | 31.8624 | -0.2 (-0.62%) | 32 |
| 12 Oct 2023 | USD | 32.51 | 32.51 | 31.96 | 32.0627 | 32.0627 | -0.409 (-1.26%) | 823 |
| 11 Oct 2023 | USD | 32.6 | 32.6 | 32.45 | 32.4719 | 32.4719 | +0.07 (+0.22%) | 1,198 |
| 10 Oct 2023 | USD | 32.5301 | 32.5691 | 32.32 | 32.402 | 32.402 | +0.323 (+1.01%) | 56,092 |
| 9 Oct 2023 | USD | 32.079 | 32.079 | 32.079 | 32.079 | 32.079 | +0.019 (+0.06%) | 78 |
| 6 Oct 2023 | USD | 32.005 | 32.15 | 32.005 | 32.0597 | 32.0597 | +0.37 (+1.17%) | 4,283 |
| 5 Oct 2023 | USD | 31.63 | 31.72 | 31.63 | 31.69 | 31.69 | +0.047 (+0.15%) | 2,341 |
| 4 Oct 2023 | USD | 31.3914 | 31.643 | 31.37 | 31.643 | 31.643 | +0.239 (+0.76%) | 853 |
| 3 Oct 2023 | USD | 31.67 | 31.72 | 31.4041 | 31.4041 | 31.4041 | -0.375 (-1.18%) | 551 |
| 2 Oct 2023 | USD | 31.72 | 31.7788 | 31.72 | 31.7788 | 31.7788 | -0.369 (-1.15%) | 470 |
| 29 Sep 2023 | USD | 32.148 | 32.148 | 32.148 | 32.148 | 32.148 | +0.087 (+0.27%) | 78 |
| 28 Sep 2023 | USD | 31.91 | 32.12 | 31.91 | 32.0609 | 32.0609 | +0.29 (+0.91%) | 1,328 |
| 27 Sep 2023 | USD | 31.83 | 31.83 | 31.64 | 31.771 | 31.771 | -0.046 (-0.14%) | 1,039 |
| 26 Sep 2023 | USD | 32.01 | 32.04 | 31.8169 | 31.8169 | 31.8169 | -0.41 (-1.27%) | 515 |
| 25 Sep 2023 | USD | 32.1201 | 32.2281 | 32.091 | 32.2266 | 32.2266 | -0.095 (-0.29%) | 5,108 |
| 22 Sep 2023 | USD | 32.47 | 32.49 | 32.3214 | 32.3214 | 32.3214 | -0.056 (-0.17%) | 1,706 |
| 21 Sep 2023 | USD | 32.377 | 32.377 | 32.377 | 32.377 | 32.377 | -0.581 (-1.76%) | 154 |
| 20 Sep 2023 | USD | 33.26 | 33.2601 | 32.9579 | 32.9579 | 32.9579 | -0.15 (-0.45%) | 4,303 |
