| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2023 | USD | 33.06 | 33.12 | 33.055 | 33.1078 | 33.1078 | -0.059 (-0.18%) | 890 |
| 18 Sep 2023 | USD | 33.16 | 33.1671 | 33.16 | 33.1671 | 33.1671 | -0.01 (-0.03%) | 425 |
| 15 Sep 2023 | USD | 33.4 | 33.4 | 33.1774 | 33.1774 | 33.1774 | -0.257 (-0.77%) | 635 |
| 14 Sep 2023 | USD | 33.38 | 33.4348 | 33.312 | 33.4348 | 33.4348 | +0.313 (+0.94%) | 2,780 |
| 13 Sep 2023 | USD | 33.21 | 33.21 | 33.122 | 33.122 | 33.122 | -0.198 (-0.59%) | 496 |
| 12 Sep 2023 | USD | 33.44 | 33.44 | 33.3201 | 33.3201 | 33.3201 | -0.119 (-0.36%) | 328 |
| 11 Sep 2023 | USD | 33.455 | 33.455 | 33.4308 | 33.4391 | 33.4391 | +0.205 (+0.62%) | 873 |
| 8 Sep 2023 | USD | 33.3 | 33.3083 | 33.2344 | 33.2344 | 33.2344 | +0.016 (+0.05%) | 5,706 |
| 7 Sep 2023 | USD | 33.18 | 33.2201 | 33.18 | 33.2184 | 33.2184 | -0.195 (-0.58%) | 1,274 |
| 6 Sep 2023 | USD | 33.5 | 33.5699 | 33.4138 | 33.4138 | 33.4138 | -0.116 (-0.35%) | 804 |
| 5 Sep 2023 | USD | 33.79 | 33.79 | 33.53 | 33.53 | 33.53 | -0.362 (-1.07%) | 1,575 |
| 1 Sep 2023 | USD | 34.03 | 34.03 | 33.8918 | 33.8918 | 33.8918 | +0.008 (+0.02%) | 282 |
| 31 Aug 2023 | USD | 33.8637 | 33.9 | 33.8637 | 33.884 | 33.884 | -0.123 (-0.36%) | 1,870 |
| 30 Aug 2023 | USD | 34.04 | 34.08 | 33.96 | 34.0073 | 34.0073 | +0.047 (+0.14%) | 3,699 |
| 29 Aug 2023 | USD | 33.715 | 33.96 | 33.715 | 33.96 | 33.96 | +0.448 (+1.34%) | 1,016 |
| 28 Aug 2023 | USD | 33.28 | 33.5123 | 33.28 | 33.5123 | 33.5123 | +0.296 (+0.89%) | 3,945 |
| 25 Aug 2023 | USD | 33.13 | 33.24 | 33.13 | 33.2163 | 33.2163 | +0.227 (+0.69%) | 684 |
| 24 Aug 2023 | USD | 33.17 | 33.1701 | 32.9896 | 32.9896 | 32.9896 | -0.316 (-0.95%) | 2,761 |
| 23 Aug 2023 | USD | 33.23 | 33.3055 | 33.23 | 33.3055 | 33.3055 | +0.373 (+1.13%) | 3,436 |
| 22 Aug 2023 | USD | 32.93 | 32.945 | 32.92 | 32.9324 | 32.9324 | -0.124 (-0.38%) | 2,731 |
| 21 Aug 2023 | USD | 32.83 | 33.0601 | 32.83 | 33.0568 | 33.0568 | +0.051 (+0.15%) | 633 |
| 18 Aug 2023 | USD | 32.86 | 33.089 | 32.86 | 33.0057 | 33.0057 | -0.072 (-0.22%) | 4,178 |
| 17 Aug 2023 | USD | 33.07 | 33.0776 | 32.93 | 33.0776 | 33.0776 | -0.218 (-0.65%) | 58,263 |
| 16 Aug 2023 | USD | 33.2953 | 33.2953 | 33.2953 | 33.2953 | 33.2953 | -0.312 (-0.93%) | 17 |
| 15 Aug 2023 | USD | 33.81 | 33.8101 | 33.6075 | 33.6075 | 33.6075 | -0.506 (-1.48%) | 1,479 |
| 14 Aug 2023 | USD | 34.0898 | 34.1136 | 34.065 | 34.1136 | 34.1136 | -0.015 (-0.04%) | 1,336 |
| 11 Aug 2023 | USD | 34.27 | 34.27 | 34.1289 | 34.1289 | 34.1289 | -0.286 (-0.83%) | 294 |
| 10 Aug 2023 | USD | 34.7 | 34.7005 | 34.3408 | 34.4154 | 34.4154 | -0.002 (0.0%) | 12,363 |
| 9 Aug 2023 | USD | 34.4169 | 34.4169 | 34.4169 | 34.4169 | 34.4169 | -0.08 (-0.23%) | 76 |
| 8 Aug 2023 | USD | 34.3399 | 34.4966 | 34.3399 | 34.4966 | 34.4966 | -0.254 (-0.73%) | 8,588 |
