VanEck Vectors Morningstar Glo Recent Share Price (USX:GOAT)

1 Followers USX:GOAT - VanEck Vectors Morningstar Global Wide Moat ETF VanEck Vectors Morningstar Glo
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jun 2019	USD	28.0699	28.07	27.9761	27.9761	27.9761	-0.018 (-0.06%)	3,290
10 Jun 2019	USD	28.02	28.0348	27.9936	27.9936	27.9936	+0.169 (+0.61%)	770
7 Jun 2019	USD	27.8251	27.8251	27.8251	27.8251	27.8251	+0.367 (+1.34%)	72
6 Jun 2019	USD	27.385	27.4579	27.385	27.4579	27.4579	+0.194 (+0.71%)	201
5 Jun 2019	USD	27.19	27.2639	27.19	27.2639	27.2639	+0.11 (+0.40%)	551
4 Jun 2019	USD	26.88	27.1541	26.88	27.1541	27.1541	+0.464 (+1.74%)	203
3 Jun 2019	USD	26.85	26.85	26.6695	26.6901	26.6901	-0.02 (-0.08%)	1,245
31 May 2019	USD	26.64	26.7104	26.64	26.7104	26.7104	-0.258 (-0.96%)	150
30 May 2019	USD	26.9681	26.9681	26.9681	26.9681	26.9681	+0.06 (+0.22%)	57
29 May 2019	USD	26.96	26.96	26.87	26.9084	26.9084	-0.21 (-0.77%)	702
28 May 2019	USD	27.2793	27.2793	27.1181	27.1181	27.1181	-0.257 (-0.94%)	201
27 May 2019	USD	27.3747	27.3747	27.3747	27.3747	27.3747	0.0 (0.0%)	0
24 May 2019	USD	27.3747	27.3747	27.3747	27.3747	27.3747	+0.095 (+0.35%)	10
23 May 2019	USD	27.2802	27.2802	27.2802	27.2802	27.2802	-0.239 (-0.87%)	112
22 May 2019	USD	27.5192	27.5192	27.5192	27.5192	27.5192	-0.006 (-0.02%)	0
21 May 2019	USD	27.5252	27.5252	27.5252	27.5252	27.5252	+0.151 (+0.55%)	2
20 May 2019	USD	27.4	27.4	27.374	27.374	27.374	-0.129 (-0.47%)	407
17 May 2019	USD	27.5027	27.5027	27.5027	27.5027	27.5027	-0.176 (-0.64%)	118
16 May 2019	USD	27.66	27.79	27.66	27.6789	27.6789	+0.223 (+0.81%)	1,156
15 May 2019	USD	27.361	27.4564	27.361	27.4564	27.4564	+0.151 (+0.55%)	101
14 May 2019	USD	27.34	27.34	27.3054	27.3054	27.3054	+0.194 (+0.72%)	158
13 May 2019	USD	27.093	27.1111	27.093	27.1111	27.1111	-0.532 (-1.92%)	148
10 May 2019	USD	27.25	27.6428	27.25	27.6428	27.6428	+0.112 (+0.41%)	176
9 May 2019	USD	27.237	27.5307	27.237	27.5307	27.5307	-0.077 (-0.28%)	306
8 May 2019	USD	27.6074	27.6074	27.6074	27.6074	27.6074	-0.054 (-0.20%)	90
7 May 2019	USD	27.6618	27.6618	27.6618	27.6618	27.6618	-0.464 (-1.65%)	80
6 May 2019	USD	27.9863	28.1261	27.9863	28.1261	28.1261	-0.155 (-0.55%)	588
3 May 2019	USD	28.239	28.2809	28.239	28.2809	28.2809	+0.329 (+1.18%)	112
2 May 2019	USD	28.04	28.04	27.9518	27.9518	27.9518	-0.098 (-0.35%)	525
1 May 2019	USD	28.0496	28.0496	28.0496	28.0496	28.0496	-0.216 (-0.76%)	101

Unicorn Response |