VanEck Vectors Morningstar Glo Recent Share Price (USX:GOAT)

1 Followers USX:GOAT - VanEck Vectors Morningstar Global Wide Moat ETF VanEck Vectors Morningstar Glo
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Apr 2019	USD	28.13	28.2654	28.13	28.2654	28.2654	+0.091 (+0.32%)	1,064
29 Apr 2019	USD	28.1743	28.1743	28.1743	28.1743	28.1743	+0.02 (+0.07%)	3
26 Apr 2019	USD	28.155	28.155	28.1541	28.1541	28.1541	+0.136 (+0.48%)	113
25 Apr 2019	USD	28.01	28.0186	28.01	28.0186	28.0186	+0.041 (+0.15%)	103
24 Apr 2019	USD	27.9916	28.04	27.9775	27.9775	27.9775	-0.046 (-0.16%)	1,743
23 Apr 2019	USD	27.98	28.03	27.98	28.0232	28.0232	+0.195 (+0.70%)	569
22 Apr 2019	USD	27.76	27.8283	27.76	27.8283	27.8283	-0.002 (-0.01%)	189
19 Apr 2019	USD	27.83	27.83	27.83	27.83	27.83	0.0 (0.0%)	0
18 Apr 2019	USD	27.8	27.83	27.8	27.83	27.83	+0.067 (+0.24%)	1,037
17 Apr 2019	USD	27.76	27.7628	27.76	27.7628	27.7628	-0.005 (-0.02%)	115
16 Apr 2019	USD	27.9	27.9	27.768	27.768	27.768	+0.016 (+0.06%)	2,230
15 Apr 2019	USD	27.84	27.84	27.7523	27.7523	27.7523	-0.05 (-0.18%)	402
12 Apr 2019	USD	27.81	27.81	27.8025	27.8025	27.8025	+0.167 (+0.61%)	297
11 Apr 2019	USD	27.66	27.66	27.6352	27.6352	27.6352	-0.017 (-0.06%)	1,677
10 Apr 2019	USD	27.64	27.69	27.64	27.6523	27.6523	+0.048 (+0.17%)	1,546
9 Apr 2019	USD	27.6725	27.6725	27.6046	27.6046	27.6046	-0.157 (-0.56%)	180
8 Apr 2019	USD	27.7611	27.7611	27.7611	27.7611	27.7611	+0.035 (+0.13%)	5
5 Apr 2019	USD	27.7256	27.7256	27.7256	27.7256	27.7256	+0.094 (+0.34%)	15
4 Apr 2019	USD	27.6155	27.6315	27.6155	27.6315	27.6315	+0.04 (+0.15%)	1,454
3 Apr 2019	USD	27.5911	27.5911	27.5911	27.5911	27.5911	+0.059 (+0.21%)	58
2 Apr 2019	USD	27.5438	27.5438	27.5325	27.5325	27.5325	-0.04 (-0.14%)	1,005
1 Apr 2019	USD	27.47	27.5721	27.47	27.5721	27.5721	+0.285 (+1.04%)	950
29 Mar 2019	USD	27.2801	27.2875	27.2801	27.2875	27.2875	+0.191 (+0.71%)	200
28 Mar 2019	USD	27.03	27.0962	27.03	27.0962	27.0962	+0.074 (+0.27%)	125
27 Mar 2019	USD	27.07	27.0701	26.883	27.0223	27.0223	-0.112 (-0.41%)	4,822
26 Mar 2019	USD	27.2	27.2	27.0874	27.1346	27.1346	+0.219 (+0.81%)	4,972
25 Mar 2019	USD	26.85	26.95	26.85	26.9158	26.9158	-0.037 (-0.14%)	856
22 Mar 2019	USD	27.26	27.26	26.9529	26.9529	26.9529	-0.521 (-1.90%)	686
21 Mar 2019	USD	27.34	27.54	27.34	27.4741	27.4741	+0.016 (+0.06%)	359
20 Mar 2019	USD	27.45	27.62	27.45	27.4577	27.4577	-0.045 (-0.16%)	3,256

Unicorn Response |