| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2019 | USD | 27.5029 | 27.5029 | 27.5029 | 27.5029 | 27.5029 | -0.019 (-0.07%) | 0 |
| 18 Mar 2019 | USD | 27.4499 | 27.5224 | 27.4499 | 27.5224 | 27.5224 | +0.072 (+0.26%) | 157 |
| 15 Mar 2019 | USD | 27.3999 | 27.5 | 27.3999 | 27.4503 | 27.4503 | +0.191 (+0.70%) | 3,055 |
| 14 Mar 2019 | USD | 27.265 | 27.2708 | 27.2596 | 27.2596 | 27.2596 | 0.0 (0.0%) | 440 |
| 13 Mar 2019 | USD | 27.29 | 27.29 | 27.2596 | 27.2596 | 27.2596 | +0.211 (+0.78%) | 752 |
| 12 Mar 2019 | USD | 27.0482 | 27.0482 | 27.0482 | 27.0482 | 27.0482 | +0.063 (+0.23%) | 614 |
| 11 Mar 2019 | USD | 26.835 | 26.9855 | 26.835 | 26.9855 | 26.9855 | +0.291 (+1.09%) | 527 |
| 8 Mar 2019 | USD | 26.59 | 26.6941 | 26.59 | 26.6941 | 26.6941 | -0.067 (-0.25%) | 1,646 |
| 7 Mar 2019 | USD | 26.83 | 26.85 | 26.749 | 26.7612 | 26.7612 | -0.224 (-0.83%) | 578 |
| 6 Mar 2019 | USD | 27.18 | 27.18 | 26.9851 | 26.9851 | 26.9851 | -0.161 (-0.59%) | 2,309 |
| 5 Mar 2019 | USD | 27.13 | 27.18 | 27.101 | 27.1464 | 27.1464 | +0.022 (+0.08%) | 4,935 |
| 4 Mar 2019 | USD | 27.32 | 27.32 | 27.03 | 27.1239 | 27.1239 | -0.137 (-0.50%) | 4,554 |
| 1 Mar 2019 | USD | 27.261 | 27.261 | 27.261 | 27.261 | 27.261 | +0.175 (+0.64%) | 65 |
| 28 Feb 2019 | USD | 27.08 | 27.145 | 27.08 | 27.0863 | 27.0863 | -0.053 (-0.20%) | 590 |
| 27 Feb 2019 | USD | 27.1256 | 27.15 | 27.01 | 27.1398 | 27.1398 | -0.081 (-0.30%) | 1,583 |
| 26 Feb 2019 | USD | 27.22 | 27.255 | 27.22 | 27.2207 | 27.2207 | +0.046 (+0.17%) | 1,480 |
| 25 Feb 2019 | USD | 27.28 | 27.28 | 27.1749 | 27.1749 | 27.1749 | -0.013 (-0.05%) | 315 |
| 22 Feb 2019 | USD | 27.2 | 27.2 | 27.17 | 27.1882 | 27.1882 | +0.137 (+0.51%) | 384 |
| 21 Feb 2019 | USD | 27 | 27.055 | 27 | 27.0511 | 27.0511 | -0.014 (-0.05%) | 738 |
| 20 Feb 2019 | USD | 27.06 | 27.1 | 27.0495 | 27.065 | 27.065 | +0.055 (+0.20%) | 1,032 |
| 19 Feb 2019 | USD | 26.93 | 27.079 | 26.93 | 27.0099 | 27.0099 | +0.082 (+0.31%) | 5,861 |
| 18 Feb 2019 | USD | 26.9277 | 26.9277 | 26.9277 | 26.9277 | 26.9277 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 26.884 | 26.9277 | 26.8764 | 26.9277 | 26.9277 | +0.215 (+0.80%) | 519 |
| 14 Feb 2019 | USD | 26.74 | 26.76 | 26.713 | 26.713 | 26.713 | -0.052 (-0.20%) | 324 |
| 13 Feb 2019 | USD | 26.84 | 26.85 | 26.7653 | 26.7653 | 26.7653 | +0.006 (+0.02%) | 3,124 |
| 12 Feb 2019 | USD | 26.65 | 26.7591 | 26.65 | 26.7591 | 26.7591 | +0.373 (+1.41%) | 199 |
| 11 Feb 2019 | USD | 26.44 | 26.44 | 26.38 | 26.3864 | 26.3864 | +0.04 (+0.15%) | 3,720 |
| 8 Feb 2019 | USD | 26.22 | 26.3468 | 26.22 | 26.3468 | 26.3468 | -0.062 (-0.23%) | 1,048 |
| 7 Feb 2019 | USD | 26.4 | 26.4088 | 26.4 | 26.4088 | 26.4088 | -0.257 (-0.96%) | 228 |
| 6 Feb 2019 | USD | 26.67 | 26.675 | 26.65 | 26.6658 | 26.6658 | -0.06 (-0.22%) | 4,741 |
