| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2019 | USD | 26.6838 | 26.73 | 26.66 | 26.7255 | 26.7255 | +0.222 (+0.84%) | 1,215 |
| 4 Feb 2019 | USD | 26.3735 | 26.5039 | 26.3735 | 26.5039 | 26.5039 | +0.114 (+0.43%) | 1,604 |
| 1 Feb 2019 | USD | 26.35 | 26.41 | 26.2 | 26.3902 | 26.3902 | +0.089 (+0.34%) | 14,229 |
| 31 Jan 2019 | USD | 26.27 | 26.3176 | 26.27 | 26.3007 | 26.3007 | +0.226 (+0.87%) | 1,249 |
| 30 Jan 2019 | USD | 25.9 | 26.0748 | 25.9 | 26.0748 | 26.0748 | +0.262 (+1.01%) | 1,225 |
| 29 Jan 2019 | USD | 25.8399 | 25.8399 | 25.8129 | 25.8129 | 25.8129 | +0.033 (+0.13%) | 250 |
| 28 Jan 2019 | USD | 25.76 | 25.7802 | 25.72 | 25.7802 | 25.7802 | -0.166 (-0.64%) | 1,377 |
| 25 Jan 2019 | USD | 25.98 | 25.99 | 25.93 | 25.946 | 25.946 | +0.168 (+0.65%) | 647 |
| 24 Jan 2019 | USD | 25.7342 | 25.7779 | 25.73 | 25.7779 | 25.7779 | +0.026 (+0.10%) | 4,300 |
| 23 Jan 2019 | USD | 25.679 | 25.7523 | 25.679 | 25.7523 | 25.7523 | -0.008 (-0.03%) | 1,059 |
| 22 Jan 2019 | USD | 25.91 | 25.91 | 25.55 | 25.76 | 25.76 | -0.268 (-1.03%) | 4,773 |
| 21 Jan 2019 | USD | 26.0278 | 26.0278 | 26.0278 | 26.0278 | 26.0278 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 26.08 | 26.08 | 26.0278 | 26.0278 | 26.0278 | +0.283 (+1.10%) | 100 |
| 17 Jan 2019 | USD | 25.81 | 25.83 | 25.7445 | 25.7445 | 25.7445 | +0.18 (+0.71%) | 378 |
| 16 Jan 2019 | USD | 25.564 | 25.564 | 25.564 | 25.564 | 25.564 | +0.025 (+0.10%) | 86 |
| 15 Jan 2019 | USD | 25.5392 | 25.5392 | 25.5392 | 25.5392 | 25.5392 | +0.214 (+0.84%) | 4 |
| 14 Jan 2019 | USD | 25.29 | 25.3255 | 25.29 | 25.3255 | 25.3255 | -0.128 (-0.50%) | 102 |
| 11 Jan 2019 | USD | 25.39 | 25.4535 | 25.39 | 25.4535 | 25.4535 | -0.03 (-0.12%) | 401 |
| 10 Jan 2019 | USD | 25.29 | 25.484 | 25.29 | 25.484 | 25.484 | +0.067 (+0.26%) | 104 |
| 9 Jan 2019 | USD | 25.43 | 25.46 | 25.417 | 25.417 | 25.417 | +0.179 (+0.71%) | 310 |
| 8 Jan 2019 | USD | 25.13 | 25.238 | 25.13 | 25.238 | 25.238 | +0.173 (+0.69%) | 699 |
| 7 Jan 2019 | USD | 25.06 | 25.225 | 25.06 | 25.0653 | 25.0653 | +0.113 (+0.45%) | 3,316 |
| 4 Jan 2019 | USD | 24.65 | 24.9519 | 24.59 | 24.9519 | 24.9519 | +0.732 (+3.02%) | 895 |
| 3 Jan 2019 | USD | 24.38 | 24.38 | 24.2199 | 24.2199 | 24.2199 | -0.406 (-1.65%) | 505 |
| 2 Jan 2019 | USD | 24.55 | 24.6858 | 24.55 | 24.6259 | 24.6259 | +0.056 (+0.23%) | 921 |
| 1 Jan 2019 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 24.68 | 24.68 | 24.49 | 24.57 | 24.57 | +0.097 (+0.40%) | 10,934 |
| 28 Dec 2018 | USD | 24.62 | 24.62 | 24.473 | 24.473 | 24.473 | +0.084 (+0.34%) | 616 |
| 27 Dec 2018 | USD | 23.99 | 24.3889 | 23.919 | 24.3889 | 24.3889 | +0.146 (+0.60%) | 4,397 |
| 26 Dec 2018 | USD | 23.62 | 24.243 | 23.42 | 24.243 | 24.243 | +0.846 (+3.62%) | 7,864 |
