| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2018 | USD | 23.65 | 23.65 | 23.3966 | 23.3966 | 23.3966 | -0.487 (-2.04%) | 5,993 |
| 21 Dec 2018 | USD | 24.47 | 24.47 | 23.8841 | 23.8841 | 23.8841 | -0.33 (-1.36%) | 3,112 |
| 20 Dec 2018 | USD | 24.54 | 24.54 | 24.2137 | 24.2137 | 24.2137 | -0.418 (-1.70%) | 180 |
| 19 Dec 2018 | USD | 25.069 | 25.069 | 24.6313 | 24.6313 | 24.6313 | -0.286 (-1.15%) | 340 |
| 18 Dec 2018 | USD | 25.1 | 25.1 | 24.9174 | 24.9174 | 24.9174 | +0.075 (+0.30%) | 1,996 |
| 17 Dec 2018 | USD | 25.16 | 25.27 | 24.8422 | 24.8422 | 24.8422 | -0.511 (-2.02%) | 4,019 |
| 14 Dec 2018 | USD | 25.57 | 25.57 | 25.3536 | 25.3536 | 25.3536 | -0.514 (-1.99%) | 1,923 |
| 13 Dec 2018 | USD | 25.97 | 25.97 | 25.8675 | 25.8675 | 25.8675 | -0.003 (-0.01%) | 500 |
| 12 Dec 2018 | USD | 26.04 | 26.11 | 25.87 | 25.87 | 25.87 | +0.253 (+0.99%) | 12,263 |
| 11 Dec 2018 | USD | 25.81 | 25.89 | 25.6172 | 25.6172 | 25.6172 | -0.011 (-0.04%) | 403 |
| 10 Dec 2018 | USD | 25.5015 | 25.6287 | 25.23 | 25.6287 | 25.6287 | -0.401 (-1.54%) | 1,558 |
| 7 Dec 2018 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.0 (0.0%) | 0 |
| 6 Dec 2018 | USD | 25.69 | 26.03 | 25.4574 | 26.03 | 26.03 | -0.21 (-0.80%) | 20,592 |
| 4 Dec 2018 | USD | 26.6854 | 26.6854 | 26.24 | 26.24 | 26.24 | -0.61 (-2.27%) | 1,900 |
| 3 Dec 2018 | USD | 26.98 | 26.98 | 26.83 | 26.85 | 26.85 | +0.16 (+0.60%) | 4,230 |
| 30 Nov 2018 | USD | 26.64 | 26.69 | 26.59 | 26.69 | 26.69 | -0.011 (-0.04%) | 1,466 |
| 29 Nov 2018 | USD | 26.68 | 26.7012 | 26.68 | 26.7012 | 26.7012 | +0.481 (+1.84%) | 480 |
| 28 Nov 2018 | USD | 26.27 | 26.27 | 26.17 | 26.22 | 26.22 | +0.19 (+0.73%) | 1,100 |
| 27 Nov 2018 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.091 (+0.35%) | 2,200 |
| 26 Nov 2018 | USD | 26.008 | 26.008 | 25.9393 | 25.9393 | 25.9393 | +0.139 (+0.54%) | 2,161 |
| 23 Nov 2018 | USD | 25.59 | 25.8 | 25.56 | 25.8 | 25.8 | +0.02 (+0.08%) | 1,305 |
| 22 Nov 2018 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 25.71 | 25.8207 | 25.71 | 25.78 | 25.78 | +0.2 (+0.78%) | 2,943 |
| 20 Nov 2018 | USD | 25.5 | 25.58 | 25.5 | 25.58 | 25.58 | -0.34 (-1.31%) | 3,492 |
| 19 Nov 2018 | USD | 25.93 | 25.93 | 25.92 | 25.92 | 25.92 | -0.35 (-1.33%) | 1,200 |
| 16 Nov 2018 | USD | 26.05 | 26.27 | 26.05 | 26.27 | 26.27 | +0.14 (+0.54%) | 1,101 |
| 15 Nov 2018 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.33 (+1.28%) | 364 |
| 14 Nov 2018 | USD | 26.115 | 26.115 | 25.8 | 25.8 | 25.8 | -0.36 (-1.38%) | 2,475 |
| 13 Nov 2018 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.14 (+0.54%) | 209 |
| 12 Nov 2018 | USD | 26.14 | 26.14 | 26.02 | 26.02 | 26.02 | -0.241 (-0.92%) | 485 |
