| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2018 | USD | 26.335 | 26.36 | 26.22 | 26.2607 | 26.2607 | -0.314 (-1.18%) | 2,808 |
| 8 Nov 2018 | USD | 26.56 | 26.639 | 26.52 | 26.575 | 26.575 | +0.005 (+0.02%) | 11,990 |
| 7 Nov 2018 | USD | 26.38 | 26.57 | 26.36 | 26.57 | 26.57 | +0.44 (+1.68%) | 1,094 |
| 6 Nov 2018 | USD | 26.09 | 26.1391 | 26.0816 | 26.13 | 26.13 | +0.115 (+0.44%) | 2,273 |
| 5 Nov 2018 | USD | 26.015 | 26.015 | 26.015 | 26.015 | 26.015 | +0.12 (+0.46%) | 253 |
| 2 Nov 2018 | USD | 26.058 | 26.06 | 25.8843 | 25.8947 | 25.8947 | -0.065 (-0.25%) | 1,409 |
| 1 Nov 2018 | USD | 25.8217 | 25.969 | 25.8217 | 25.9594 | 25.9594 | +0.284 (+1.11%) | 765 |
| 31 Oct 2018 | USD | 25.68 | 25.78 | 25.67 | 25.6755 | 25.6755 | 0.0 (0.0%) | 2,929 |
