| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2023 | USD | 34.6701 | 34.7507 | 34.6701 | 34.7507 | 34.7507 | +0.311 (+0.90%) | 900 |
| 4 Aug 2023 | USD | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | -0.174 (-0.50%) | 169 |
| 3 Aug 2023 | USD | 34.74 | 34.74 | 34.58 | 34.614 | 34.614 | -0.234 (-0.67%) | 8,885 |
| 2 Aug 2023 | USD | 35.0299 | 35.0299 | 34.8482 | 34.8482 | 34.8482 | -0.479 (-1.36%) | 5,426 |
| 1 Aug 2023 | USD | 35.29 | 35.3277 | 35.29 | 35.3277 | 35.3277 | -0.392 (-1.10%) | 2,437 |
| 31 Jul 2023 | USD | 35.809 | 35.809 | 35.71 | 35.7199 | 35.7199 | +0.015 (+0.04%) | 802 |
| 28 Jul 2023 | USD | 35.69 | 35.769 | 35.63 | 35.7052 | 35.7052 | +0.315 (+0.89%) | 457 |
| 27 Jul 2023 | USD | 35.3906 | 35.3906 | 35.3906 | 35.3906 | 35.3906 | -0.2 (-0.56%) | 45 |
| 26 Jul 2023 | USD | 35.64 | 35.64 | 35.5902 | 35.5902 | 35.5902 | +0.049 (+0.14%) | 358 |
| 25 Jul 2023 | USD | 35.569 | 35.57 | 35.54 | 35.5414 | 35.5414 | +0.069 (+0.19%) | 831 |
| 24 Jul 2023 | USD | 35.5433 | 35.559 | 35.4727 | 35.4727 | 35.4727 | -0.042 (-0.12%) | 1,591 |
| 21 Jul 2023 | USD | 35.5148 | 35.5148 | 35.5148 | 35.5148 | 35.5148 | +0.067 (+0.19%) | 124 |
| 20 Jul 2023 | USD | 35.4589 | 35.4589 | 35.448 | 35.448 | 35.448 | -0.196 (-0.55%) | 614 |
| 19 Jul 2023 | USD | 35.65 | 35.65 | 35.6439 | 35.6439 | 35.6439 | +0.111 (+0.31%) | 554 |
| 18 Jul 2023 | USD | 35.5334 | 35.5334 | 35.5334 | 35.5334 | 35.5334 | +0.221 (+0.63%) | 18 |
| 17 Jul 2023 | USD | 35.23 | 35.34 | 35.2062 | 35.3123 | 35.3123 | +0.086 (+0.24%) | 1,361 |
| 14 Jul 2023 | USD | 35.29 | 35.29 | 35.2268 | 35.2268 | 35.2268 | -0.275 (-0.78%) | 2,667 |
| 13 Jul 2023 | USD | 35.368 | 35.5022 | 35.368 | 35.5022 | 35.5022 | +0.431 (+1.23%) | 722 |
| 12 Jul 2023 | USD | 35.0748 | 35.0748 | 35.0709 | 35.0709 | 35.0709 | +0.371 (+1.07%) | 448 |
| 11 Jul 2023 | USD | 34.559 | 34.7 | 34.559 | 34.7 | 34.7 | +0.394 (+1.15%) | 873 |
| 10 Jul 2023 | USD | 34.33 | 34.33 | 34.29 | 34.3058 | 34.3058 | +0.202 (+0.59%) | 6,863 |
| 7 Jul 2023 | USD | 34.1034 | 34.1034 | 34.1034 | 34.1034 | 34.1034 | +0.105 (+0.31%) | 34 |
| 6 Jul 2023 | USD | 33.998 | 33.998 | 33.998 | 33.998 | 33.998 | -0.459 (-1.33%) | 24 |
| 5 Jul 2023 | USD | 34.48 | 34.5189 | 34.421 | 34.4571 | 34.4571 | -0.38 (-1.09%) | 1,392 |
| 3 Jul 2023 | USD | 34.814 | 34.8375 | 34.81 | 34.8375 | 34.8375 | +0.051 (+0.15%) | 1,016 |
| 30 Jun 2023 | USD | 34.755 | 34.85 | 34.755 | 34.7867 | 34.7867 | +0.362 (+1.05%) | 2,692 |
| 29 Jun 2023 | USD | 34.3202 | 34.4248 | 34.3202 | 34.4248 | 34.4248 | +0.104 (+0.30%) | 738 |
| 28 Jun 2023 | USD | 34.3207 | 34.3207 | 34.3207 | 34.3207 | 34.3207 | -0.13 (-0.38%) | 81 |
| 27 Jun 2023 | USD | 34.3399 | 34.4507 | 34.3399 | 34.4507 | 34.4507 | +0.414 (+1.22%) | 2,372 |
| 26 Jun 2023 | USD | 34.0803 | 34.0803 | 34.0365 | 34.0365 | 34.0365 | +0.021 (+0.06%) | 883 |
