| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2023 | USD | 33.96 | 34.0225 | 33.96 | 34.0156 | 34.0156 | -0.274 (-0.80%) | 701 |
| 22 Jun 2023 | USD | 34.2503 | 34.29 | 34.2503 | 34.29 | 34.29 | -0.218 (-0.63%) | 1,269 |
| 21 Jun 2023 | USD | 34.4801 | 34.508 | 34.48 | 34.508 | 34.508 | -0.069 (-0.20%) | 222 |
| 20 Jun 2023 | USD | 34.73 | 34.73 | 34.5766 | 34.5766 | 34.5766 | -0.312 (-0.89%) | 4,679 |
| 16 Jun 2023 | USD | 35 | 35 | 34.8882 | 34.8882 | 34.8882 | -0.092 (-0.26%) | 682 |
| 15 Jun 2023 | USD | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | +0.439 (+1.27%) | 216 |
| 14 Jun 2023 | USD | 34.6994 | 34.6994 | 34.41 | 34.5408 | 34.5408 | +0 (+0.0%) | 381 |
| 13 Jun 2023 | USD | 34.49 | 34.5799 | 34.49 | 34.5407 | 34.5407 | +0.305 (+0.89%) | 3,784 |
| 12 Jun 2023 | USD | 34.19 | 34.2355 | 34.12 | 34.2355 | 34.2355 | +0.147 (+0.43%) | 1,582 |
| 9 Jun 2023 | USD | 34.15 | 34.15 | 34.03 | 34.088 | 34.088 | -0.069 (-0.20%) | 1,881 |
| 8 Jun 2023 | USD | 34.14 | 34.157 | 34.14 | 34.157 | 34.157 | +0.216 (+0.64%) | 117 |
| 7 Jun 2023 | USD | 33.882 | 33.9406 | 33.87 | 33.9406 | 33.9406 | -0.051 (-0.15%) | 926 |
| 6 Jun 2023 | USD | 33.75 | 33.9917 | 33.75 | 33.9917 | 33.9917 | +0.294 (+0.87%) | 327 |
| 5 Jun 2023 | USD | 33.74 | 33.7701 | 33.66 | 33.6977 | 33.6977 | -0.129 (-0.38%) | 2,481 |
| 2 Jun 2023 | USD | 33.7518 | 33.8455 | 33.7518 | 33.8271 | 33.8271 | +0.563 (+1.69%) | 7,952 |
| 1 Jun 2023 | USD | 33.28 | 33.34 | 33.25 | 33.2644 | 33.2644 | +0.306 (+0.93%) | 4,281 |
| 31 May 2023 | USD | 32.8 | 32.9584 | 32.8 | 32.9584 | 32.9584 | -0.258 (-0.78%) | 511 |
| 30 May 2023 | USD | 33.4293 | 33.4293 | 33.18 | 33.2166 | 33.2166 | -0.286 (-0.85%) | 888 |
| 26 May 2023 | USD | 33.4269 | 33.5028 | 33.4 | 33.5028 | 33.5028 | +0.372 (+1.12%) | 2,045 |
| 25 May 2023 | USD | 33.02 | 33.16 | 33.02 | 33.131 | 33.131 | -0.039 (-0.12%) | 1,613 |
| 24 May 2023 | USD | 33.49 | 33.49 | 33.16 | 33.17 | 33.17 | -0.508 (-1.51%) | 11,891 |
| 23 May 2023 | USD | 33.8 | 33.865 | 33.6782 | 33.6782 | 33.6782 | -0.404 (-1.18%) | 1,649 |
| 22 May 2023 | USD | 34.02 | 34.0817 | 34.02 | 34.0817 | 34.0817 | +0.032 (+0.09%) | 1,089 |
| 19 May 2023 | USD | 34 | 34.05 | 33.95 | 34.05 | 34.05 | +0.06 (+0.18%) | 2,622 |
| 18 May 2023 | USD | 33.83 | 34 | 33.8281 | 33.99 | 33.99 | +0.135 (+0.40%) | 1,391 |
| 17 May 2023 | USD | 33.5001 | 33.8548 | 33.5 | 33.8548 | 33.8548 | +0.323 (+0.96%) | 5,939 |
| 16 May 2023 | USD | 33.68 | 33.7257 | 33.5321 | 33.5321 | 33.5321 | -0.332 (-0.98%) | 689 |
| 15 May 2023 | USD | 33.6597 | 33.889 | 33.645 | 33.8641 | 33.8641 | +0.374 (+1.12%) | 3,350 |
| 12 May 2023 | USD | 33.6 | 33.6 | 33.37 | 33.49 | 33.49 | -0.123 (-0.36%) | 3,600 |
| 11 May 2023 | USD | 33.42 | 33.62 | 33.42 | 33.6126 | 33.6126 | -0.129 (-0.38%) | 2,926 |
