| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2023 | USD | 33.93 | 33.93 | 33.56 | 33.7413 | 33.7413 | -0.042 (-0.12%) | 3,242 |
| 9 May 2023 | USD | 33.759 | 33.81 | 33.74 | 33.7834 | 33.7834 | -0.187 (-0.55%) | 3,594 |
| 8 May 2023 | USD | 33.98 | 34.03 | 33.96 | 33.9702 | 33.9702 | -0.029 (-0.08%) | 8,255 |
| 5 May 2023 | USD | 33.8 | 34.02 | 33.8 | 33.999 | 33.999 | +0.445 (+1.33%) | 1,017 |
| 4 May 2023 | USD | 33.53 | 33.61 | 33.49 | 33.554 | 33.554 | -0.248 (-0.73%) | 1,196 |
| 3 May 2023 | USD | 33.965 | 34.09 | 33.8022 | 33.8022 | 33.8022 | +0.012 (+0.04%) | 1,290 |
| 2 May 2023 | USD | 33.83 | 33.83 | 33.64 | 33.79 | 33.79 | -0.388 (-1.14%) | 1,767 |
| 1 May 2023 | USD | 34.22 | 34.25 | 34.178 | 34.178 | 34.178 | -0.018 (-0.05%) | 2,829 |
| 28 Apr 2023 | USD | 33.8401 | 34.1964 | 33.84 | 34.1964 | 34.1964 | +0.21 (+0.62%) | 5,531 |
| 27 Apr 2023 | USD | 33.8713 | 33.9865 | 33.8713 | 33.9865 | 33.9865 | +0.451 (+1.34%) | 2,714 |
| 26 Apr 2023 | USD | 33.73 | 33.73 | 33.536 | 33.536 | 33.536 | -0.064 (-0.19%) | 589 |
| 25 Apr 2023 | USD | 33.89 | 33.89 | 33.6 | 33.6 | 33.6 | -0.5 (-1.47%) | 1,720 |
| 24 Apr 2023 | USD | 34.06 | 34.13 | 34.06 | 34.1 | 34.1 | -0 (0.0%) | 4,743 |
| 21 Apr 2023 | USD | 34.09 | 34.1597 | 34.09 | 34.1001 | 34.1001 | -0.036 (-0.10%) | 2,267 |
| 20 Apr 2023 | USD | 34.18 | 34.22 | 34.1359 | 34.1359 | 34.1359 | +0.026 (+0.08%) | 884 |
| 19 Apr 2023 | USD | 34.0475 | 34.13 | 34.0475 | 34.1103 | 34.1103 | -0.01 (-0.03%) | 1,800 |
| 18 Apr 2023 | USD | 34.05 | 34.12 | 34.05 | 34.12 | 34.12 | +0.05 (+0.15%) | 4,353 |
| 17 Apr 2023 | USD | 33.77 | 34.07 | 33.77 | 34.07 | 34.07 | +0.117 (+0.34%) | 889 |
| 14 Apr 2023 | USD | 33.93 | 33.9534 | 33.89 | 33.9534 | 33.9534 | -0.149 (-0.44%) | 1,851 |
| 13 Apr 2023 | USD | 33.94 | 34.14 | 33.94 | 34.1029 | 34.1029 | +0.315 (+0.93%) | 5,461 |
| 12 Apr 2023 | USD | 34.05 | 34.05 | 33.7882 | 33.7882 | 33.7882 | -0.089 (-0.26%) | 3,303 |
| 11 Apr 2023 | USD | 33.87 | 33.9242 | 33.87 | 33.877 | 33.877 | +0.148 (+0.44%) | 1,443 |
| 10 Apr 2023 | USD | 33.6 | 33.7294 | 33.5236 | 33.7294 | 33.7294 | +0.053 (+0.16%) | 4,179 |
| 6 Apr 2023 | USD | 33.709 | 33.709 | 33.6761 | 33.6761 | 33.6761 | +0.18 (+0.54%) | 4,443 |
| 5 Apr 2023 | USD | 33.51 | 33.52 | 33.42 | 33.4964 | 33.4964 | -0.194 (-0.57%) | 26,983 |
| 4 Apr 2023 | USD | 33.6 | 33.69 | 33.6 | 33.6899 | 33.6899 | -0.229 (-0.68%) | 14,226 |
| 3 Apr 2023 | USD | 33.809 | 33.9193 | 33.809 | 33.9193 | 33.9193 | +0.116 (+0.34%) | 2,525 |
| 31 Mar 2023 | USD | 33.76 | 33.8035 | 33.7 | 33.8035 | 33.8035 | +0.212 (+0.63%) | 1,588 |
| 30 Mar 2023 | USD | 33.69 | 33.69 | 33.58 | 33.5919 | 33.5919 | +0.195 (+0.58%) | 1,628 |
| 29 Mar 2023 | USD | 33.2994 | 33.3972 | 33.2992 | 33.3972 | 33.3972 | +0.457 (+1.39%) | 1,606 |
