| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 8.94 | 9.76 | 8.92 | 9.48 | 9.48 | +0.63 (+7.12%) | 13,803 |
| 20 May 2024 | USD | 8.52 | 8.89 | 8.52 | 8.85 | 8.85 | +0.32 (+3.75%) | 17,990 |
| 17 May 2024 | USD | 9.03 | 9.1232 | 8.53 | 8.53 | 8.53 | -0.385 (-4.32%) | 20,245 |
| 16 May 2024 | USD | 8.75 | 9.14 | 8.75 | 8.915 | 8.915 | +0.065 (+0.73%) | 11,013 |
| 15 May 2024 | USD | 8.71 | 9.005 | 8.695 | 8.85 | 8.85 | +0.15 (+1.72%) | 21,068 |
| 14 May 2024 | USD | 8.77 | 9.1199 | 8.5372 | 8.7 | 8.7 | +0.11 (+1.28%) | 25,356 |
| 13 May 2024 | USD | 8.74 | 9.35 | 8.5718 | 8.59 | 8.59 | -0.42 (-4.66%) | 61,590 |
| 10 May 2024 | USD | 9.42 | 9.6 | 8.8 | 9.01 | 9.01 | -0.41 (-4.35%) | 25,558 |
| 9 May 2024 | USD | 10.022 | 10.1 | 9.41 | 9.42 | 9.42 | -0.37 (-3.78%) | 11,659 |
| 8 May 2024 | USD | 10.18 | 10.185 | 9.61 | 9.79 | 9.79 | -0.71 (-6.76%) | 7,800 |
| 7 May 2024 | USD | 10.29 | 10.78 | 10.29 | 10.5 | 10.5 | +0.11 (+1.06%) | 5,126 |
| 6 May 2024 | USD | 10.29 | 10.5 | 10.05 | 10.39 | 10.39 | +0.28 (+2.77%) | 10,090 |
| 3 May 2024 | USD | 10.37 | 10.9 | 10.1 | 10.11 | 10.11 | -0.21 (-2.03%) | 9,042 |
| 2 May 2024 | USD | 11 | 11 | 10.3 | 10.32 | 10.32 | -0.68 (-6.18%) | 13,354 |
| 1 May 2024 | USD | 10.29 | 11.05 | 10.0606 | 11 | 11 | +0.93 (+9.24%) | 27,664 |
| 30 Apr 2024 | USD | 9.93 | 10.35 | 9.89 | 10.07 | 10.07 | -0.02 (-0.20%) | 15,386 |
| 29 Apr 2024 | USD | 10.19 | 10.19 | 9.91 | 10.09 | 10.09 | -0.06 (-0.59%) | 4,399 |
| 26 Apr 2024 | USD | 9.6324 | 10.15 | 9.6324 | 10.15 | 10.15 | +0.14 (+1.40%) | 10,266 |
| 25 Apr 2024 | USD | 10 | 10.17 | 9.8831 | 10.01 | 10.01 | -0.04 (-0.40%) | 8,312 |
| 24 Apr 2024 | USD | 10.2 | 10.43 | 9.84 | 10.05 | 10.05 | -0.09 (-0.89%) | 18,717 |
| 23 Apr 2024 | USD | 9.71 | 10.35 | 9.71 | 10.14 | 10.14 | +0.4 (+4.11%) | 18,633 |
| 22 Apr 2024 | USD | 10.45 | 10.4624 | 9.7 | 9.74 | 9.74 | -0.76 (-7.24%) | 6,950 |
| 19 Apr 2024 | USD | 10.25 | 10.5 | 10.086 | 10.5 | 10.5 | +0.09 (+0.86%) | 11,803 |
| 18 Apr 2024 | USD | 9.89 | 10.49 | 9.6745 | 10.41 | 10.41 | +0.5 (+5.05%) | 17,161 |
| 17 Apr 2024 | USD | 10.01 | 10.19 | 9.685 | 9.91 | 9.91 | -0.11 (-1.10%) | 18,377 |
| 16 Apr 2024 | USD | 10.05 | 10.25 | 10.005 | 10.02 | 10.02 | -0.13 (-1.28%) | 18,921 |
| 15 Apr 2024 | USD | 9.6 | 10.39 | 9.6 | 10.15 | 10.15 | +0.62 (+6.51%) | 16,441 |
| 12 Apr 2024 | USD | 10.18 | 10.3 | 9.53 | 9.53 | 9.53 | -0.65 (-6.39%) | 11,941 |
| 11 Apr 2024 | USD | 9.65 | 10.2 | 9.41 | 10.18 | 10.18 | +0.58 (+6.04%) | 15,481 |
| 10 Apr 2024 | USD | 9.96 | 10.3029 | 9.3 | 9.6 | 9.6 | -0.54 (-5.33%) | 18,491 |
