| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 10.37 | 10.9 | 10.1 | 10.11 | 10.11 | -0.21 (-2.03%) | 9,042 |
| 2 May 2024 | USD | 11 | 11 | 10.3 | 10.32 | 10.32 | -0.68 (-6.18%) | 13,354 |
| 1 May 2024 | USD | 10.29 | 11.05 | 10.0606 | 11 | 11 | +0.93 (+9.24%) | 27,664 |
| 30 Apr 2024 | USD | 9.93 | 10.35 | 9.89 | 10.07 | 10.07 | -0.02 (-0.20%) | 15,386 |
| 29 Apr 2024 | USD | 10.19 | 10.19 | 9.91 | 10.09 | 10.09 | -0.06 (-0.59%) | 4,399 |
| 26 Apr 2024 | USD | 9.6324 | 10.15 | 9.6324 | 10.15 | 10.15 | +0.14 (+1.40%) | 10,266 |
| 25 Apr 2024 | USD | 10 | 10.17 | 9.8831 | 10.01 | 10.01 | -0.04 (-0.40%) | 8,312 |
| 24 Apr 2024 | USD | 10.2 | 10.43 | 9.84 | 10.05 | 10.05 | -0.09 (-0.89%) | 18,717 |
| 23 Apr 2024 | USD | 9.71 | 10.35 | 9.71 | 10.14 | 10.14 | +0.4 (+4.11%) | 18,633 |
| 22 Apr 2024 | USD | 10.45 | 10.4624 | 9.7 | 9.74 | 9.74 | -0.76 (-7.24%) | 6,950 |
| 19 Apr 2024 | USD | 10.25 | 10.5 | 10.086 | 10.5 | 10.5 | +0.09 (+0.86%) | 11,803 |
| 18 Apr 2024 | USD | 9.89 | 10.49 | 9.6745 | 10.41 | 10.41 | +0.5 (+5.05%) | 17,161 |
| 17 Apr 2024 | USD | 10.01 | 10.19 | 9.685 | 9.91 | 9.91 | -0.11 (-1.10%) | 18,377 |
| 16 Apr 2024 | USD | 10.05 | 10.25 | 10.005 | 10.02 | 10.02 | -0.13 (-1.28%) | 18,921 |
| 15 Apr 2024 | USD | 9.6 | 10.39 | 9.6 | 10.15 | 10.15 | +0.62 (+6.51%) | 16,441 |
| 12 Apr 2024 | USD | 10.18 | 10.3 | 9.53 | 9.53 | 9.53 | -0.65 (-6.39%) | 11,941 |
| 11 Apr 2024 | USD | 9.65 | 10.2 | 9.41 | 10.18 | 10.18 | +0.58 (+6.04%) | 15,481 |
| 10 Apr 2024 | USD | 9.96 | 10.3029 | 9.3 | 9.6 | 9.6 | -0.54 (-5.33%) | 18,491 |
| 9 Apr 2024 | USD | 10.65 | 10.75 | 10 | 10.14 | 10.14 | -0.38 (-3.61%) | 9,406 |
| 8 Apr 2024 | USD | 10.65 | 10.81 | 10.22 | 10.52 | 10.52 | 0.0 (0.0%) | 12,988 |
| 5 Apr 2024 | USD | 10.6 | 10.7 | 10.295 | 10.52 | 10.52 | -0.08 (-0.75%) | 14,086 |
| 4 Apr 2024 | USD | 10.5 | 10.62 | 10.01 | 10.6 | 10.6 | +0.32 (+3.11%) | 11,167 |
| 3 Apr 2024 | USD | 10.23 | 10.69 | 10.02 | 10.28 | 10.28 | -0.19 (-1.81%) | 21,604 |
| 2 Apr 2024 | USD | 11 | 11 | 10 | 10.47 | 10.47 | -0.18 (-1.69%) | 28,901 |
| 1 Apr 2024 | USD | 10.51 | 10.96 | 10.16 | 10.65 | 10.65 | +0.14 (+1.33%) | 31,231 |
| 28 Mar 2024 | USD | 11 | 11 | 10.355 | 10.51 | 10.51 | -0.49 (-4.45%) | 25,485 |
| 27 Mar 2024 | USD | 10.99 | 11.0409 | 10.535 | 11 | 11 | +0.09 (+0.82%) | 16,066 |
| 26 Mar 2024 | USD | 10.6 | 10.975 | 10.1866 | 10.91 | 10.91 | +0.24 (+2.25%) | 8,977 |
| 25 Mar 2024 | USD | 10.26 | 10.69 | 10.12 | 10.67 | 10.67 | +0.56 (+5.54%) | 30,304 |
| 22 Mar 2024 | USD | 10.17 | 10.235 | 9.97 | 10.11 | 10.11 | -0.23 (-2.22%) | 5,797 |
