USX:GOCO - GoHealth Inc GoHealth Inc.
Sector: Financials, Industry: Insurance Brokers
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
2 May 2024 USD 11 11 10.3 10.32 10.32 -0.68 (-6.18%) 13,354
1 May 2024 USD 10.29 11.05 10.0606 11 11 +0.93 (+9.24%) 27,664
30 Apr 2024 USD 9.93 10.35 9.89 10.07 10.07 -0.02 (-0.20%) 15,386
29 Apr 2024 USD 10.19 10.19 9.91 10.09 10.09 -0.06 (-0.59%) 4,399
26 Apr 2024 USD 9.6324 10.15 9.6324 10.15 10.15 +0.14 (+1.40%) 10,266
25 Apr 2024 USD 10 10.17 9.8831 10.01 10.01 -0.04 (-0.40%) 8,312
24 Apr 2024 USD 10.2 10.43 9.84 10.05 10.05 -0.09 (-0.89%) 18,717
23 Apr 2024 USD 9.71 10.35 9.71 10.14 10.14 +0.4 (+4.11%) 18,633
22 Apr 2024 USD 10.45 10.4624 9.7 9.74 9.74 -0.76 (-7.24%) 6,950
19 Apr 2024 USD 10.25 10.5 10.086 10.5 10.5 +0.09 (+0.86%) 11,803
18 Apr 2024 USD 9.89 10.49 9.6745 10.41 10.41 +0.5 (+5.05%) 17,161
17 Apr 2024 USD 10.01 10.19 9.685 9.91 9.91 -0.11 (-1.10%) 18,377
16 Apr 2024 USD 10.05 10.25 10.005 10.02 10.02 -0.13 (-1.28%) 18,921
15 Apr 2024 USD 9.6 10.39 9.6 10.15 10.15 +0.62 (+6.51%) 16,441
12 Apr 2024 USD 10.18 10.3 9.53 9.53 9.53 -0.65 (-6.39%) 11,941
11 Apr 2024 USD 9.65 10.2 9.41 10.18 10.18 +0.58 (+6.04%) 15,481
10 Apr 2024 USD 9.96 10.3029 9.3 9.6 9.6 -0.54 (-5.33%) 18,491
9 Apr 2024 USD 10.65 10.75 10 10.14 10.14 -0.38 (-3.61%) 9,406
8 Apr 2024 USD 10.65 10.81 10.22 10.52 10.52 0.0 (0.0%) 12,988
5 Apr 2024 USD 10.6 10.7 10.295 10.52 10.52 -0.08 (-0.75%) 14,086
4 Apr 2024 USD 10.5 10.62 10.01 10.6 10.6 +0.32 (+3.11%) 11,167
3 Apr 2024 USD 10.23 10.69 10.02 10.28 10.28 -0.19 (-1.81%) 21,604
2 Apr 2024 USD 11 11 10 10.47 10.47 -0.18 (-1.69%) 28,901
1 Apr 2024 USD 10.51 10.96 10.16 10.65 10.65 +0.14 (+1.33%) 31,231
28 Mar 2024 USD 11 11 10.355 10.51 10.51 -0.49 (-4.45%) 25,485
27 Mar 2024 USD 10.99 11.0409 10.535 11 11 +0.09 (+0.82%) 16,066
26 Mar 2024 USD 10.6 10.975 10.1866 10.91 10.91 +0.24 (+2.25%) 8,977
25 Mar 2024 USD 10.26 10.69 10.12 10.67 10.67 +0.56 (+5.54%) 30,304
22 Mar 2024 USD 10.17 10.235 9.97 10.11 10.11 -0.23 (-2.22%) 5,797
21 Mar 2024 USD 9.81 10.37 9.751 10.34 10.34 +0.18 (+1.77%) 28,423



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms