Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2023 | USD | 15.07 | 15.47 | 14.465 | 15.2 | 15.2 | -0.11 (-0.72%) | 20,800 |
20 Dec 2023 | USD | 14.9 | 16.08 | 14.57 | 15.31 | 15.31 | +0.66 (+4.51%) | 31,200 |
19 Dec 2023 | USD | 14.42 | 14.99 | 14.42 | 14.65 | 14.65 | +0.17 (+1.17%) | 22,000 |
18 Dec 2023 | USD | 14.51 | 14.68 | 14.2 | 14.48 | 14.48 | -0.13 (-0.89%) | 13,700 |
15 Dec 2023 | USD | 14.75 | 14.75 | 13.55 | 14.61 | 14.61 | -0.13 (-0.88%) | 48,600 |
14 Dec 2023 | USD | 14.97 | 15 | 14.25 | 14.74 | 14.74 | -0.19 (-1.27%) | 15,500 |
13 Dec 2023 | USD | 13.56 | 14.99 | 13.56 | 14.93 | 14.93 | +1.07 (+7.72%) | 15,300 |
12 Dec 2023 | USD | 13.78 | 14.19 | 13.51 | 13.86 | 13.86 | +0.21 (+1.54%) | 9,200 |
11 Dec 2023 | USD | 13.72 | 14.2 | 13.62 | 13.65 | 13.65 | -0.33 (-2.36%) | 9,400 |
8 Dec 2023 | USD | 14.12 | 14.4 | 13.98 | 13.98 | 13.98 | -0.5 (-3.45%) | 9,000 |
7 Dec 2023 | USD | 14.5 | 14.84 | 13.85 | 14.48 | 14.48 | -0.01 (-0.07%) | 12,800 |
6 Dec 2023 | USD | 14.29 | 14.99 | 14.29 | 14.49 | 14.49 | +0.31 (+2.19%) | 19,300 |
5 Dec 2023 | USD | 13.84 | 14.3 | 13.812 | 14.18 | 14.18 | +0.17 (+1.21%) | 11,000 |
4 Dec 2023 | USD | 13.54 | 14.48 | 13.54 | 14.01 | 14.01 | +0.3 (+2.19%) | 17,700 |
1 Dec 2023 | USD | 12.61 | 13.89 | 12.61 | 13.71 | 13.71 | +0.83 (+6.44%) | 15,300 |
30 Nov 2023 | USD | 12.723 | 12.89 | 12.7 | 12.88 | 12.88 | +0.25 (+1.98%) | 10,000 |
29 Nov 2023 | USD | 13.36 | 13.6 | 12.63 | 12.63 | 12.63 | -0.53 (-4.03%) | 21,900 |
28 Nov 2023 | USD | 13.205 | 13.4 | 13.088 | 13.16 | 13.16 | -0.06 (-0.45%) | 8,700 |
27 Nov 2023 | USD | 13 | 13.4 | 13 | 13.22 | 13.22 | +0.04 (+0.30%) | 15,800 |
24 Nov 2023 | USD | 12.94 | 13.4 | 12.62 | 13.18 | 13.18 | +0.12 (+0.92%) | 10,800 |
22 Nov 2023 | USD | 12.98 | 13.23 | 12.66 | 13.06 | 13.06 | +0.08 (+0.62%) | 5,000 |
21 Nov 2023 | USD | 12.86 | 13.45 | 12.86 | 12.98 | 12.98 | -0.07 (-0.54%) | 4,800 |
20 Nov 2023 | USD | 12.67 | 13.077 | 12.41 | 13.05 | 13.05 | +0.33 (+2.59%) | 16,200 |
17 Nov 2023 | USD | 13.02 | 13.16 | 12.21 | 12.72 | 12.72 | -0.56 (-4.22%) | 50,000 |
16 Nov 2023 | USD | 14.61 | 14.71 | 13.2 | 13.28 | 13.28 | -1.31 (-8.98%) | 30,400 |
15 Nov 2023 | USD | 13.61 | 14.6 | 13.61 | 14.59 | 14.59 | +0.7 (+5.04%) | 23,600 |
14 Nov 2023 | USD | 13.2 | 13.97 | 12.68 | 13.89 | 13.89 | +0.8 (+6.11%) | 18,300 |
13 Nov 2023 | USD | 12.94 | 13.4 | 12.64 | 13.09 | 13.09 | -0.23 (-1.73%) | 26,900 |
10 Nov 2023 | USD | 12.875 | 13.335 | 12.5 | 13.32 | 13.32 | +0.41 (+3.18%) | 7,200 |
9 Nov 2023 | USD | 12.64 | 13.36 | 12.61 | 12.91 | 12.91 | -0.11 (-0.84%) | 11,800 |