| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2017 | USD | 89.5 | 89.5 | 89.5 | 89.5 | 1,342.5 | 0.0 (0.0%) | 0 |
| 6 Mar 2017 | USD | 89.5 | 89.5 | 89.5 | 89.5 | 1,342.5 | 0.0 (0.0%) | 0 |
| 3 Mar 2017 | USD | 89.5 | 89.5 | 89.5 | 89.5 | 1,342.5 | 0.0 (0.0%) | 0 |
| 2 Mar 2017 | USD | 89.5 | 89.5 | 89.5 | 89.5 | 1,342.5 | 0.0 (0.0%) | 0 |
| 1 Mar 2017 | USD | 89.5 | 89.5 | 89.5 | 89.5 | 1,342.5 | 0.0 (0.0%) | 0 |
| 28 Feb 2017 | USD | 89.5 | 89.5 | 89.5 | 89.5 | 1,342.5 | 0.0 (0.0%) | 0 |
| 27 Feb 2017 | USD | 89.5 | 89.5 | 89.5 | 89.5 | 1,342.5 | 0.0 (0.0%) | 0 |
| 24 Feb 2017 | USD | 89.5 | 89.5 | 89.5 | 89.5 | 1,342.5 | 0.0 (0.0%) | 0 |
| 23 Feb 2017 | USD | 89.5 | 89.5 | 89.5 | 89.5 | 1,342.5 | 0.0 (0.0%) | 0 |
| 22 Feb 2017 | USD | 89.5 | 89.5 | 89.5 | 89.5 | 1,342.5 | 0.0 (0.0%) | 0 |
| 21 Feb 2017 | USD | 89.5 | 89.5 | 89.5 | 89.5 | 1,342.5 | 0.0 (0.0%) | 0 |
| 20 Feb 2017 | USD | 89.5 | 89.5 | 89.5 | 89.5 | 1,342.5 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 91.5 | 91.575 | 88.877 | 89.5 | 1,342.5 | -1.5 (-1.65%) | 203,679 |
| 16 Feb 2017 | USD | 92 | 92 | 90.5 | 91 | 1,365 | -0.5 (-0.55%) | 456,751 |
| 15 Feb 2017 | USD | 92 | 92.005 | 90.5 | 91.5 | 1,372.5 | +0.25 (+0.27%) | 372,005 |
| 14 Feb 2017 | USD | 92 | 92 | 90.3 | 91.25 | 1,368.75 | -0.75 (-0.82%) | 487,882 |
| 13 Feb 2017 | USD | 92.5 | 92.5 | 91 | 92 | 1,380 | 0.0 (0.0%) | 322,455 |
| 10 Feb 2017 | USD | 92.5 | 92.5 | 90.39 | 92 | 1,380 | 0.0 (0.0%) | 512,613 |
| 9 Feb 2017 | USD | 91 | 92.225 | 90 | 92 | 1,380 | +2 (+2.22%) | 1,771,119 |
| 8 Feb 2017 | USD | 90 | 90.318 | 88.5 | 90 | 1,350 | +0.25 (+0.28%) | 1,184,764 |
| 7 Feb 2017 | USD | 89 | 89.75 | 88.761 | 89.75 | 1,346.25 | +0.75 (+0.84%) | 1,246,120 |
| 6 Feb 2017 | USD | 86.5 | 90 | 86.5 | 89 | 1,335 | +1 (+1.14%) | 740,402 |
| 3 Feb 2017 | USD | 86 | 88.985 | 85.75 | 88 | 1,320 | +1.5 (+1.73%) | 834,851 |
| 2 Feb 2017 | USD | 88.75 | 88.75 | 85.25 | 86.5 | 1,297.5 | -1.25 (-1.42%) | 529,733 |
| 1 Feb 2017 | USD | 83.75 | 88.5 | 83.5 | 87.75 | 1,316.25 | +2.5 (+2.93%) | 935,693 |
| 31 Jan 2017 | USD | 82 | 85.75 | 82 | 85.25 | 1,278.75 | +2.25 (+2.71%) | 7,417,092 |
| 30 Jan 2017 | USD | 82.5 | 87 | 80.8 | 83 | 1,245 | +1.25 (+1.53%) | 997,897 |
| 27 Jan 2017 | USD | 80 | 81.75 | 78.5 | 81.75 | 1,226.25 | +2.75 (+3.48%) | 6,953,106 |
| 26 Jan 2017 | USD | 80 | 80 | 76.5 | 79 | 1,185 | -0.75 (-0.94%) | 1,218,514 |
| 25 Jan 2017 | USD | 80.25 | 80.5 | 78 | 79.75 | 1,196.25 | +0.75 (+0.95%) | 998,168 |
