| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2017 | USD | 80.5 | 80.659 | 78 | 79 | 1,185 | 0.0 (0.0%) | 1,167,365 |
| 23 Jan 2017 | USD | 77 | 79.5 | 76.375 | 79 | 1,185 | +3 (+3.95%) | 2,404,720 |
| 20 Jan 2017 | USD | 80.75 | 80.75 | 76 | 76 | 1,140 | -4 (-5%) | 1,681,761 |
| 19 Jan 2017 | USD | 80 | 80.5 | 79.5 | 80 | 1,200 | +0.75 (+0.95%) | 812,192 |
| 18 Jan 2017 | USD | 79.25 | 79.75 | 78 | 79.25 | 1,188.75 | +0.5 (+0.63%) | 1,516,297 |
| 17 Jan 2017 | USD | 79.5 | 79.5 | 78 | 78.75 | 1,181.25 | -1.75 (-2.17%) | 939,238 |
| 16 Jan 2017 | USD | 80.5 | 80.5 | 80.5 | 80.5 | 1,207.5 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 80 | 81 | 78.476 | 80.5 | 1,207.5 | +0.5 (+0.63%) | 2,451,759 |
| 12 Jan 2017 | USD | 79.75 | 82.35 | 78 | 80 | 1,200 | 0.0 (0.0%) | 1,364,521 |
| 11 Jan 2017 | USD | 77 | 80.95 | 75.5 | 80 | 1,200 | +4 (+5.26%) | 1,883,144 |
| 10 Jan 2017 | USD | 70 | 76 | 70 | 76 | 1,140 | +8.25 (+12.18%) | 2,315,930 |
| 9 Jan 2017 | USD | 67.75 | 68.5 | 67 | 67.75 | 1,016.25 | 0.0 (0.0%) | 833,828 |
| 6 Jan 2017 | USD | 67.75 | 70 | 67.75 | 67.75 | 1,016.25 | -1.25 (-1.81%) | 490,095 |
| 5 Jan 2017 | USD | 69.25 | 70 | 68.625 | 69 | 1,035 | +1 (+1.47%) | 498,800 |
| 4 Jan 2017 | USD | 70 | 70 | 67 | 68 | 1,020 | -2 (-2.86%) | 230,585 |
| 3 Jan 2017 | USD | 70 | 70.9 | 68.5 | 70 | 1,050 | -1 (-1.41%) | 148,932 |
| 2 Jan 2017 | USD | 71 | 71 | 71 | 71 | 1,065 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 72 | 72 | 71 | 71 | 1,065 | -0.5 (-0.70%) | 120,488 |
| 29 Dec 2016 | USD | 73 | 73 | 71.5 | 71.5 | 1,072.5 | -0.25 (-0.35%) | 630,438 |
| 28 Dec 2016 | USD | 70 | 73.25 | 70 | 71.75 | 1,076.25 | +1.75 (+2.50%) | 212,452 |
| 27 Dec 2016 | USD | 70 | 70 | 70 | 70 | 1,050 | 0.0 (0.0%) | 0 |
| 26 Dec 2016 | USD | 70 | 70 | 70 | 70 | 1,050 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 73 | 73 | 70 | 70 | 1,050 | -1 (-1.41%) | 571,563 |
| 22 Dec 2016 | USD | 71 | 72.188 | 69.25 | 71 | 1,065 | +0.5 (+0.71%) | 649,746 |
| 21 Dec 2016 | USD | 68 | 70.75 | 67 | 70.5 | 1,057.5 | +2.5 (+3.68%) | 863,524 |
| 20 Dec 2016 | USD | 70.5 | 71.061 | 67.75 | 68 | 1,020 | -2 (-2.86%) | 955,105 |
| 19 Dec 2016 | USD | 72 | 72 | 69.315 | 70 | 1,050 | -1.75 (-2.44%) | 852,363 |
| 16 Dec 2016 | USD | 70.5 | 71.75 | 67.75 | 71.75 | 1,076.25 | +2.5 (+3.61%) | 2,097,810 |
| 15 Dec 2016 | USD | 68 | 69.75 | 68 | 69.25 | 1,038.75 | 0.0 (0.0%) | 450,446 |
| 14 Dec 2016 | USD | 70 | 70 | 67.5 | 69.25 | 1,038.75 | +0.25 (+0.36%) | 506,508 |
